1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-28 TVV.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 188,500
2022-01-27 TVV.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 512,300
2022-01-26 TVV.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 270,000
2022-01-25 TVV.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2150 306,500
2022-01-24 TVV.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 144,300
2022-01-21 TVV.SI SGD $0.2200 $0.2200 $0.2300 $0.2250 $0.2300 144,400
2022-01-20 TVV.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 162,400
2022-01-19 TVV.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 251,500
2022-01-18 TVV.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 640,000
2022-01-17 TVV.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 90,600
2022-01-14 TVV.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 66,500
2022-01-13 TVV.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2400 609,300
2022-01-12 TVV.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 355,800
2022-01-11 TVV.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 364,500
2022-01-10 TVV.SI SGD $0.2350 $0.2350 $0.2400 $0.2300 $0.2350 170,300
2022-01-07 TVV.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2450 448,700
2022-01-06 TVV.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 90,400
2022-01-05 TVV.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 205,000
2022-01-04 TVV.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 541,800
2022-01-03 TVV.SI SGD $0.2500 $0.2400 $0.2550 $0.2450 $0.2500 2,558,100
2021-12-31 TVV.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 40,200
2021-12-30 TVV.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 28,000
2021-12-29 TVV.SI SGD $0.2300 $0.2300 $0.2350 $0.2250 $0.2300 68,400
2021-12-28 TVV.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 150,000
2021-12-27 TVV.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2350 215,000
2021-12-24 TVV.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 155,900
2021-12-23 TVV.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 186,900
2021-12-22 TVV.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 318,900
2021-12-21 TVV.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 324,100
2021-12-20 TVV.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 383,800
2021-12-17 TVV.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 488,400
2021-12-16 TVV.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 256,800
2021-12-15 TVV.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 868,800
2021-12-14 TVV.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 288,700
2021-12-13 TVV.SI SGD $0.2450 $0.2450 $0.2500 $0.2400 $0.2450 406,000
2021-12-10 TVV.SI SGD $0.2450 $0.2450 $0.2500 $0.2400 $0.2500 175,700
2021-12-09 TVV.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 248,000
2021-12-08 TVV.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 209,300
2021-12-07 TVV.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 340,700
2021-12-06 TVV.SI SGD $0.2450 $0.2400 $0.2550 $0.2400 $0.2450 435,800
2021-12-03 TVV.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2550 924,700
2021-12-02 TVV.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 663,100
2021-12-01 TVV.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 922,000
2021-11-30 TVV.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 565,000
2021-11-29 TVV.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 628,100
2021-11-26 TVV.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 1,942,400
2021-11-25 TVV.SI SGD $0.2850 $0.2800 $0.2900 $0.2850 $0.2900 344,900
2021-11-24 TVV.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 571,100
2021-11-23 TVV.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2950 1,225,700
2021-11-22 TVV.SI SGD $0.2950 $0.2900 $0.3000 $0.2900 $0.2950 1,481,900

Copyright © SGTRADES 2018