1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-19 TVV.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 258,000
2021-11-18 TVV.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 807,200
2021-11-17 TVV.SI SGD $0.3100 $0.3000 $0.3150 $0.3100 $0.3150 3,335,700
2021-11-16 TVV.SI SGD $0.3050 $0.2800 $0.3100 $0.3000 $0.3050 5,501,000
2021-11-15 TVV.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 1,225,600
2021-11-12 TVV.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 827,700
2021-11-11 TVV.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 1,285,600
2021-11-10 TVV.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3050 592,100
2021-11-09 TVV.SI SGD $0.3050 $0.3000 $0.3200 $0.3050 $0.3100 4,443,700
2021-11-08 TVV.SI SGD $0.3050 $0.3000 $0.3100 $0.3000 $0.3050 699,700
2021-11-05 TVV.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 1,460,200
2021-11-03 TVV.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3150 507,500
2021-11-02 TVV.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 1,104,900
2021-11-01 TVV.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 898,300
2021-10-29 TVV.SI SGD $0.3200 $0.3150 $0.3300 $0.3200 $0.3250 1,402,000
2021-10-28 TVV.SI SGD $0.3150 $0.3150 $0.3300 $0.3150 $0.3200 890,700
2021-10-27 TVV.SI SGD $0.3200 $0.3050 $0.3300 $0.3200 $0.3250 5,378,200
2021-10-26 TVV.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 783,000
2021-10-25 TVV.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 964,500
2021-10-22 TVV.SI SGD $0.3150 $0.3100 $0.3200 $0.3150 $0.3200 1,707,900
2021-10-21 TVV.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3200 1,027,600
2021-10-20 TVV.SI SGD $0.3150 $0.3100 $0.3200 $0.3150 $0.3200 939,200
2021-10-19 TVV.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 1,665,500
2021-10-18 TVV.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 759,700
2021-10-15 TVV.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 465,300
2021-10-14 TVV.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 1,206,800
2021-10-13 TVV.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3200 525,000
2021-10-12 TVV.SI SGD $0.3200 $0.3200 $0.3300 $0.3150 $0.3200 3,144,900
2021-10-11 TVV.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 744,100
2021-10-08 TVV.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 1,104,000
2021-10-07 TVV.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 1,159,700
2021-10-06 TVV.SI SGD $0.3150 $0.3150 $0.3200 $0.3100 $0.3150 531,500
2021-10-05 TVV.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 482,600
2021-10-04 TVV.SI SGD $0.3250 $0.3250 $0.3400 $0.3250 $0.3300 2,392,500
2021-10-01 TVV.SI SGD $0.3200 $0.3150 $0.3450 $0.3200 $0.3250 6,550,900
2021-09-30 TVV.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 1,563,400
2021-09-29 TVV.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 884,000
2021-09-28 TVV.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 681,900
2021-09-27 TVV.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 410,600
2021-09-24 TVV.SI SGD $0.3050 $0.3050 $0.3300 $0.3050 $0.3100 2,628,000
2021-09-23 TVV.SI SGD $0.3150 $0.3050 $0.3200 $0.3150 $0.3200 2,187,600
2021-09-22 TVV.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 1,071,200
2021-09-21 TVV.SI SGD $0.3150 $0.3100 $0.3250 $0.3150 $0.3200 1,376,400
2021-09-20 TVV.SI SGD $0.3050 $0.3050 $0.3350 $0.3050 $0.3150 1,934,000
2021-09-17 TVV.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 1,001,600
2021-09-16 TVV.SI SGD $0.3400 $0.3300 $0.3450 $0.3350 $0.3400 879,300
2021-09-15 TVV.SI SGD $0.3350 $0.3300 $0.3450 $0.3300 $0.3350 1,885,300
2021-09-14 TVV.SI SGD $0.3450 $0.3450 $0.3650 $0.3450 $0.3500 2,311,500
2021-09-13 TVV.SI SGD $0.3600 $0.3400 $0.3600 $0.3550 $0.3600 1,390,800
2021-09-10 TVV.SI SGD $0.3600 $0.3600 $0.3750 $0.3600 $0.3650 2,953,400

Copyright © SGTRADES 2018