1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-21 TVV.SI SGD $0.5850 $0.5100 $0.6050 $0.5850 $0.5900 69,448,500
2021-06-18 TVV.SI SGD $0.5000 $0.3650 $0.5000 $0.5000 $0.5050 34,530,700
2021-06-17 TVV.SI SGD $0.3300 $0.3250 $0.3400 $0.3250 $0.3300 119,900
2021-06-16 TVV.SI SGD $0.3400 $0.3200 $0.3400 $0.3350 $0.3400 459,900
2021-06-15 TVV.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 210,200
2021-06-14 TVV.SI SGD $0.3300 $0.3250 $0.3400 $0.3250 $0.3300 856,700
2021-06-11 TVV.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 141,200
2021-06-10 TVV.SI SGD $0.3400 $0.3400 $0.3450 $0.3350 $0.3400 176,500
2021-06-09 TVV.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 250,600
2021-06-08 TVV.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 300,900
2021-06-07 TVV.SI SGD $0.3450 $0.3400 $0.3500 $0.3450 $0.3500 362,600
2021-06-04 TVV.SI SGD $0.3550 $0.3500 $0.3550 $0.3500 $0.3550 74,100
2021-06-03 TVV.SI SGD $0.3550 $0.3450 $0.3550 $0.3500 $0.3550 407,400
2021-06-02 TVV.SI SGD $0.3550 $0.3500 $0.3650 $0.3500 $0.3550 558,200
2021-06-01 TVV.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 162,900
2021-05-31 TVV.SI SGD $0.3600 $0.3550 $0.3700 $0.3600 $0.3650 288,900
2021-05-28 TVV.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3650 240,400
2021-05-27 TVV.SI SGD $0.3650 $0.3600 $0.3700 $0.3600 $0.3650 104,000
2021-05-25 TVV.SI SGD $0.3600 $0.3500 $0.3700 $0.3600 $0.3700 756,000
2021-05-24 TVV.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3550 193,800
2021-05-21 TVV.SI SGD $0.3600 $0.3550 $0.3650 $0.3600 $0.3650 324,000
2021-05-20 TVV.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3600 282,600
2021-05-19 TVV.SI SGD $0.3450 $0.3450 $0.3650 $0.3450 $0.3500 640,500
2021-05-18 TVV.SI SGD $0.3600 $0.3500 $0.3650 $0.3600 $0.3650 1,028,400
2021-05-17 TVV.SI SGD $0.3450 $0.3400 $0.3500 $0.3450 $0.3500 404,700
2021-05-14 TVV.SI SGD $0.3350 $0.3350 $0.3650 $0.3350 $0.3450 1,183,200
2021-05-12 TVV.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3700 397,100
2021-05-11 TVV.SI SGD $0.3650 $0.3650 $0.3900 $0.3650 $0.3700 1,762,900
2021-05-10 TVV.SI SGD $0.3750 $0.3750 $0.4050 $0.3750 $0.3800 2,778,400
2021-05-07 TVV.SI SGD $0.3850 $0.3800 $0.4000 $0.3850 $0.3900 1,046,100
2021-05-06 TVV.SI SGD $0.4000 $0.3600 $0.4000 $0.3950 $0.4000 5,934,100
2021-05-05 TVV.SI SGD $0.3550 $0.3450 $0.3700 $0.3500 $0.3550 1,183,200
2021-05-04 TVV.SI SGD $0.3550 $0.3300 $0.3650 $0.3550 $0.3600 1,403,200
2021-05-03 TVV.SI SGD $0.3350 $0.3350 $0.3500 $0.3350 $0.3400 607,000
2021-04-30 TVV.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3600 75,300
2021-04-29 TVV.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3600 277,100
2021-04-28 TVV.SI SGD $0.3650 $0.3600 $0.3700 $0.3650 $0.3700 629,900
2021-04-27 TVV.SI SGD $0.3550 $0.3450 $0.3850 $0.3550 $0.3600 1,830,600
2021-04-26 TVV.SI SGD $0.3700 $0.3400 $0.3750 $0.3650 $0.3700 1,095,600
2021-04-23 TVV.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 304,700
2021-04-22 TVV.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 214,100
2021-04-21 TVV.SI SGD $0.3500 $0.3450 $0.3600 $0.3500 $0.3550 380,300
2021-04-20 TVV.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 481,200
2021-04-19 TVV.SI SGD $0.3600 $0.3600 $0.3750 $0.3600 $0.3650 696,600
2021-04-16 TVV.SI SGD $0.3750 $0.3700 $0.3850 $0.3700 $0.3800 319,500
2021-04-15 TVV.SI SGD $0.3800 $0.3750 $0.4000 $0.3800 $0.3850 1,130,300
2021-04-14 TVV.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4000 416,500
2021-04-13 TVV.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 130,200
2021-04-12 TVV.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 179,600
2021-04-09 TVV.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 282,200

Copyright © SGTRADES 2018