1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-08 TVV.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 88,000
2021-04-07 TVV.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 318,000
2021-04-06 TVV.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4100 801,500
2021-04-05 TVV.SI SGD $0.4050 $0.4000 $0.4050 $0.4050 $0.4100 641,600
2021-04-01 TVV.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 60,600
2021-03-31 TVV.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 359,400
2021-03-30 TVV.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 175,600
2021-03-29 TVV.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4100 666,400
2021-03-26 TVV.SI SGD $0.4150 $0.4100 $0.4200 $0.4150 $0.4200 290,200
2021-03-25 TVV.SI SGD $0.4150 $0.4100 $0.4200 $0.4150 $0.4200 569,900
2021-03-24 TVV.SI SGD $0.4150 $0.4150 $0.4300 $0.4150 $0.4200 481,500
2021-03-23 TVV.SI SGD $0.4300 $0.4250 $0.4400 $0.4250 $0.4300 779,500
2021-03-22 TVV.SI SGD $0.4400 $0.4300 $0.4450 $0.4350 $0.4400 2,289,900
2021-03-19 TVV.SI SGD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 2,699,500
2021-03-18 TVV.SI SGD $0.4200 $0.4150 $0.4300 $0.4150 $0.4200 1,545,700
2021-03-17 TVV.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4200 527,400
2021-03-16 TVV.SI SGD $0.4100 $0.4050 $0.4300 $0.4100 $0.4150 2,826,500
2021-03-15 TVV.SI SGD $0.4150 $0.4100 $0.4250 $0.4150 $0.4200 995,800
2021-03-12 TVV.SI SGD $0.4300 $0.4250 $0.4400 $0.4250 $0.4300 526,700
2021-03-11 TVV.SI SGD $0.4300 $0.4100 $0.4400 $0.4250 $0.4300 1,801,800
2021-03-10 TVV.SI SGD $0.4100 $0.4100 $0.4300 $0.4100 $0.4200 530,400
2021-03-09 TVV.SI SGD $0.4350 $0.4200 $0.4450 $0.4350 $0.4400 1,005,000
2021-03-08 TVV.SI SGD $0.4450 $0.4450 $0.5000 $0.4450 $0.4500 1,556,400
2021-03-05 TVV.SI SGD $0.4550 $0.0000 $0.0000 $0.4700 $0.4550 0
2021-03-04 TVV.SI SGD $0.4550 $0.4500 $0.4650 $0.4500 $0.4550 301,700
2021-03-03 TVV.SI SGD $0.4650 $0.4600 $0.4750 $0.4650 $0.4700 590,400
2021-03-02 TVV.SI SGD $0.4650 $0.4650 $0.4900 $0.4650 $0.4700 430,600
2021-03-01 TVV.SI SGD $0.4800 $0.4650 $0.4900 $0.4800 $0.4850 803,200
2021-02-26 TVV.SI SGD $0.4650 $0.4600 $0.4900 $0.4650 $0.4700 1,019,700
2021-02-25 TVV.SI SGD $0.4900 $0.4900 $0.5050 $0.4900 $0.4950 843,600
2021-02-24 TVV.SI SGD $0.5100 $0.5000 $0.5350 $0.5050 $0.5100 947,800
2021-02-23 TVV.SI SGD $0.5300 $0.5250 $0.5450 $0.5250 $0.5300 1,424,500
2021-02-22 TVV.SI SGD $0.5400 $0.5200 $0.5750 $0.5350 $0.5400 4,504,100
2021-02-19 TVV.SI SGD $0.5550 $0.4400 $0.5600 $0.5550 $0.5600 1,991,800
2021-02-18 TVV.SI SGD $0.4300 $0.4300 $0.4650 $0.4300 $0.4400 166,600
2021-02-17 TVV.SI SGD $0.4500 $0.4500 $0.4800 $0.4500 $0.4750 109,600
2021-02-16 TVV.SI SGD $0.4800 $0.4600 $0.4900 $0.4800 $0.4900 70,100
2021-02-15 TVV.SI SGD XE $0.5000 $0.4500 $0.5000 $0.4500 $0.5000 22,100
2021-02-11 TVV.SI SGD XE $0.5000 $0.4900 $0.5000 $0.4300 $0.5000 9,000

Copyright © SGTRADES 2018