1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-03 TVV.SI SGD $0.0510 $0.0460 $0.0510 $0.0490 $0.0500 264,000
2024-04-02 TVV.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0470 0
2024-04-01 TVV.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0470 48,300
2024-03-28 TVV.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0470 0
2024-03-27 TVV.SI SGD $0.0420 $0.0400 $0.0450 $0.0420 $0.0450 232,600
2024-03-26 TVV.SI SGD $0.0450 $0.0410 $0.0460 $0.0420 $0.0450 11,400
2024-03-25 TVV.SI SGD $0.0470 $0.0000 $0.0000 $0.0400 $0.0470 0
2024-03-22 TVV.SI SGD $0.0470 $0.0420 $0.0470 $0.0410 $0.0470 10,100
2024-03-21 TVV.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0470 67,000
2024-03-20 TVV.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0470 20,000
2024-03-19 TVV.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0470 0
2024-03-18 TVV.SI SGD $0.0420 $0.0400 $0.0430 $0.0410 $0.0450 256,100
2024-03-15 TVV.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0500 0
2024-03-14 TVV.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0500 0
2024-03-13 TVV.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0470 0
2024-03-12 TVV.SI SGD $0.0470 $0.0420 $0.0470 $0.0430 $0.0500 8,100
2024-03-11 TVV.SI SGD $0.0490 $0.0430 $0.0490 $0.0440 $0.0490 21,000
2024-03-08 TVV.SI SGD $0.0510 $0.0000 $0.0000 $0.0410 $0.0490 0
2024-03-07 TVV.SI SGD $0.0510 $0.0000 $0.0000 $0.0410 $0.0510 0
2024-03-06 TVV.SI SGD $0.0510 $0.0000 $0.0000 $0.0420 $0.0500 0
2024-03-05 TVV.SI SGD $0.0510 $0.0400 $0.0510 $0.0430 $0.0510 65,700
2024-03-04 TVV.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0510 93,100
2024-03-01 TVV.SI SGD $0.0480 $0.0480 $0.0490 $0.0470 $0.0510 111,800
2024-02-29 TVV.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0500 0
2024-02-28 TVV.SI SGD $0.0490 $0.0480 $0.0500 $0.0480 $0.0500 227,100
2024-02-27 TVV.SI SGD $0.0490 $0.0480 $0.0500 $0.0490 $0.0500 388,400
2024-02-26 TVV.SI SGD $0.0580 $0.0000 $0.0000 $0.0460 $0.0550 0
2024-02-23 TVV.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0550 0
2024-02-22 TVV.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0580 0
2024-02-21 TVV.SI SGD $0.0580 $0.0460 $0.0580 $0.0460 $0.0580 20,000
2024-02-20 TVV.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0570 0
2024-02-19 TVV.SI SGD $0.0480 $0.0450 $0.0510 $0.0480 $0.0580 81,000
2024-02-16 TVV.SI SGD $0.0480 $0.0450 $0.0480 $0.0460 $0.0480 40,000
2024-02-15 TVV.SI SGD $0.0500 $0.0460 $0.0500 $0.0460 $0.0500 95,000
2024-02-14 TVV.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2024-02-13 TVV.SI SGD $0.0460 $0.0450 $0.0460 $0.0480 $0.0600 100,100
2024-02-09 TVV.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0660 0
2024-02-08 TVV.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0600 0
2024-02-07 TVV.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0480 14,500
2024-02-06 TVV.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0520 600
2024-02-05 TVV.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0510 16,000
2024-02-02 TVV.SI SGD $0.0510 $0.0500 $0.0520 $0.0510 $0.0520 449,100
2024-02-01 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0590 0
2024-01-31 TVV.SI SGD $0.0520 $0.0000 $0.0000 $0.0530 $0.0590 0
2024-01-30 TVV.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0600 20,000
2024-01-29 TVV.SI SGD $0.0530 $0.0000 $0.0000 $0.0540 $0.0610 0
2024-01-26 TVV.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0590 4,000
2024-01-25 TVV.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0600 50,000
2024-01-24 TVV.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0600 0
2024-01-23 TVV.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0600 64,600

Copyright © SGTRADES 2018