1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-22 TVV.SI SGD $0.0580 $0.0560 $0.0580 $0.0560 $0.0580 102,000
2024-01-19 TVV.SI SGD $0.0600 $0.0000 $0.0000 $0.0530 $0.0590 0
2024-01-18 TVV.SI SGD $0.0600 $0.0000 $0.0000 $0.0530 $0.0600 0
2024-01-17 TVV.SI SGD $0.0600 $0.0600 $0.0600 $0.0550 $0.0590 10,000
2024-01-16 TVV.SI SGD $0.0640 $0.0000 $0.0000 $0.0530 $0.0630 0
2024-01-15 TVV.SI SGD $0.0640 $0.0640 $0.0640 $0.0530 $0.0630 100
2024-01-12 TVV.SI SGD $0.0650 $0.0550 $0.0650 $0.0550 $0.0650 1,700
2024-01-11 TVV.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0560 49,400
2024-01-10 TVV.SI SGD $0.0570 $0.0570 $0.0570 $0.0550 $0.0650 5,000
2024-01-09 TVV.SI SGD $0.0580 $0.0580 $0.0580 $0.0550 $0.0620 5,000
2024-01-08 TVV.SI SGD $0.0650 $0.0000 $0.0000 $0.0580 $0.0650 0
2024-01-05 TVV.SI SGD $0.0650 $0.0000 $0.0000 $0.0580 $0.0600 0
2024-01-04 TVV.SI SGD $0.0650 $0.0000 $0.0000 $0.0580 $0.0640 0
2024-01-03 TVV.SI SGD $0.0650 $0.0650 $0.0650 $0.0590 $0.0650 4,400
2024-01-02 TVV.SI SGD $0.0570 $0.0570 $0.0610 $0.0570 $0.0610 25,100
2023-12-29 TVV.SI SGD $0.0600 $0.0590 $0.0620 $0.0590 $0.0600 113,400
2023-12-28 TVV.SI SGD $0.0600 $0.0580 $0.0600 $0.0580 $0.0600 41,100
2023-12-27 TVV.SI SGD $0.0580 $0.0580 $0.0580 $0.0560 $0.0610 20,000
2023-12-26 TVV.SI SGD $0.0580 $0.0580 $0.0580 $0.0570 $0.0620 5,600
2023-12-22 TVV.SI SGD $0.0580 $0.0540 $0.0630 $0.0580 $0.0600 135,200
2023-12-21 TVV.SI SGD $0.0550 $0.0550 $0.0550 $0.0530 $0.0550 30,000
2023-12-20 TVV.SI SGD $0.0550 $0.0540 $0.0550 $0.0550 $0.0590 98,100
2023-12-19 TVV.SI SGD $0.0540 $0.0540 $0.0590 $0.0550 $0.0590 600
2023-12-18 TVV.SI SGD $0.0600 $0.0600 $0.0600 $0.0550 $0.0600 5,000
2023-12-15 TVV.SI SGD $0.0550 $0.0000 $0.0000 $0.0540 $0.0590 0
2023-12-14 TVV.SI SGD $0.0550 $0.0000 $0.0000 $0.0540 $0.0550 0
2023-12-13 TVV.SI SGD $0.0550 $0.0550 $0.0550 $0.0540 $0.0550 25,000
2023-12-12 TVV.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0660 0
2023-12-11 TVV.SI SGD $0.0550 $0.0550 $0.0570 $0.0550 $0.0660 26,400
2023-12-08 TVV.SI SGD $0.0530 $0.0000 $0.0000 $0.0540 $0.0610 0
2023-12-07 TVV.SI SGD $0.0530 $0.0530 $0.0550 $0.0530 $0.0580 40,000
2023-12-06 TVV.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0580 0
2023-12-05 TVV.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0610 0
2023-12-04 TVV.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0600 0
2023-12-01 TVV.SI SGD $0.0580 $0.0570 $0.0580 $0.0550 $0.0640 200
2023-11-30 TVV.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0650 5,000
2023-11-29 TVV.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0660 148,800
2023-11-28 TVV.SI SGD $0.0620 $0.0000 $0.0000 $0.0550 $0.0610 0
2023-11-27 TVV.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0660 0
2023-11-24 TVV.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0620 0
2023-11-23 TVV.SI SGD $0.0620 $0.0000 $0.0000 $0.0540 $0.0580 0
2023-11-22 TVV.SI SGD $0.0620 $0.0620 $0.0620 $0.0530 $0.0620 10,000
2023-11-21 TVV.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0650 0
2023-11-20 TVV.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0650 0
2023-11-17 TVV.SI SGD $0.0530 $0.0530 $0.0660 $0.0530 $0.0650 81,000
2023-11-16 TVV.SI SGD $0.0660 $0.0000 $0.0000 $0.0530 $0.0600 0
2023-11-15 TVV.SI SGD $0.0660 $0.0660 $0.0660 $0.0530 $0.0660 100
2023-11-14 TVV.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0600 20,000
2023-11-10 TVV.SI SGD $0.0600 $0.0000 $0.0000 $0.0530 $0.0610 0
2023-11-09 TVV.SI SGD $0.0600 $0.0000 $0.0000 $0.0530 $0.0600 0

Copyright © SGTRADES 2018