1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-26 TVV.SI SGD $0.0720 $0.0000 $0.0000 $0.0710 $0.0740 0
2023-06-23 TVV.SI SGD $0.0720 $0.0720 $0.0720 $0.0720 $0.0750 15,000
2023-06-22 TVV.SI SGD $0.0750 $0.0000 $0.0000 $0.0720 $0.0760 0
2023-06-21 TVV.SI SGD $0.0750 $0.0750 $0.0750 $0.0720 $0.0750 150,000
2023-06-20 TVV.SI SGD $0.0750 $0.0000 $0.0000 $0.0720 $0.0780 0
2023-06-19 TVV.SI SGD $0.0750 $0.0720 $0.0750 $0.0720 $0.0760 568,600
2023-06-16 TVV.SI SGD $0.0740 $0.0740 $0.0740 $0.0730 $0.0760 50,000
2023-06-15 TVV.SI SGD $0.0730 $0.0730 $0.0730 $0.0730 $0.0750 81,000
2023-06-14 TVV.SI SGD $0.0780 $0.0740 $0.0780 $0.0740 $0.0770 82,000
2023-06-13 TVV.SI SGD $0.0760 $0.0760 $0.0760 $0.0730 $0.0760 12,000
2023-06-12 TVV.SI SGD $0.0730 $0.0730 $0.0740 $0.0730 $0.0790 16,000
2023-06-09 TVV.SI SGD $0.0770 $0.0720 $0.0770 $0.0740 $0.0770 449,100
2023-06-08 TVV.SI SGD $0.0790 $0.0740 $0.0790 $0.0730 $0.0800 153,600
2023-06-07 TVV.SI SGD $0.0740 $0.0740 $0.0800 $0.0740 $0.0770 1,100
2023-06-06 TVV.SI SGD $0.0790 $0.0000 $0.0000 $0.0790 $0.0800 0
2023-06-05 TVV.SI SGD $0.0790 $0.0790 $0.0790 $0.0800 $0.0830 39,500
2023-06-01 TVV.SI SGD $0.0830 $0.0000 $0.0000 $0.0740 $0.0790 0
2023-05-31 TVV.SI SGD $0.0830 $0.0710 $0.0840 $0.0730 $0.0820 660,600
2023-05-30 TVV.SI SGD $0.0730 $0.0720 $0.0790 $0.0730 $0.0790 220,000
2023-05-29 TVV.SI SGD $0.0750 $0.0750 $0.0800 $0.0750 $0.0830 11,000
2023-05-26 TVV.SI SGD $0.0850 $0.0760 $0.0850 $0.0780 $0.0820 87,200
2023-05-25 TVV.SI SGD $0.0780 $0.0780 $0.0780 $0.0790 $0.0840 4,000
2023-05-24 TVV.SI SGD $0.0840 $0.0000 $0.0000 $0.0780 $0.0850 0
2023-05-23 TVV.SI SGD $0.0840 $0.0770 $0.0840 $0.0810 $0.0840 591,000
2023-05-22 TVV.SI SGD $0.0790 $0.0790 $0.0810 $0.0780 $0.0800 135,000
2023-05-19 TVV.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0850 0
2023-05-18 TVV.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0860 30,000
2023-05-17 TVV.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0870 99,900
2023-05-16 TVV.SI SGD $0.0870 $0.0870 $0.0870 $0.0860 $0.0870 61,800
2023-05-15 TVV.SI SGD $0.0880 $0.0840 $0.0910 $0.0880 $0.0890 1,220,700
2023-05-12 TVV.SI SGD $0.0900 $0.0000 $0.0000 $0.0760 $0.0890 0
2023-05-11 TVV.SI SGD $0.0900 $0.0000 $0.0000 $0.0770 $0.0870 0
2023-05-10 TVV.SI SGD $0.0900 $0.0000 $0.0000 $0.0850 $0.0880 0
2023-05-09 TVV.SI SGD $0.0900 $0.0810 $0.0900 $0.0870 $0.0900 168,900
2023-05-08 TVV.SI SGD $0.0850 $0.0850 $0.0850 $0.0760 $0.0850 19,000
2023-05-05 TVV.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.0800 0
2023-05-04 TVV.SI SGD $0.0760 $0.0000 $0.0000 $0.0740 $0.0800 0
2023-05-03 TVV.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0800 400
2023-05-02 TVV.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0900 36,000
2023-04-28 TVV.SI SGD $0.0820 $0.0770 $0.0820 $0.0770 $0.0820 15,100
2023-04-27 TVV.SI SGD $0.0800 $0.0790 $0.0830 $0.0780 $0.0810 46,500
2023-04-26 TVV.SI SGD $0.0860 $0.0000 $0.0000 $0.0830 $0.0880 0
2023-04-25 TVV.SI SGD $0.0860 $0.0000 $0.0000 $0.0830 $0.0880 0
2023-04-24 TVV.SI SGD $0.0860 $0.0860 $0.0860 $0.0840 $0.0880 19,000
2023-04-21 TVV.SI SGD $0.0860 $0.0840 $0.0880 $0.0860 $0.0870 174,000
2023-04-20 TVV.SI SGD $0.0850 $0.0000 $0.0000 $0.0840 $0.0920 0
2023-04-19 TVV.SI SGD $0.0850 $0.0850 $0.0860 $0.0850 $0.0910 18,000
2023-04-18 TVV.SI SGD $0.0860 $0.0860 $0.0860 $0.0850 $0.0900 58,000
2023-04-17 TVV.SI SGD $0.0870 $0.0870 $0.0900 $0.0860 $0.0890 93,000
2023-04-14 TVV.SI SGD $0.0910 $0.0900 $0.0920 $0.0890 $0.0940 138,200

Copyright © SGTRADES 2018