1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-17 TVV.SI SGD $0.0870 $0.0870 $0.0900 $0.0860 $0.0890 93,000
2023-04-14 TVV.SI SGD $0.0910 $0.0900 $0.0920 $0.0890 $0.0940 138,200
2023-04-13 TVV.SI SGD $0.0930 $0.0000 $0.0000 $0.0880 $0.0920 0
2023-04-12 TVV.SI SGD $0.0930 $0.0930 $0.0930 $0.0880 $0.0930 11,000
2023-04-11 TVV.SI SGD $0.0920 $0.0910 $0.0940 $0.0920 $0.0940 121,000
2023-04-10 TVV.SI SGD $0.0930 $0.0900 $0.0980 $0.0920 $0.0930 520,900
2023-04-06 TVV.SI SGD $0.0910 $0.0850 $0.0910 $0.0850 $0.0920 3,700
2023-04-05 TVV.SI SGD $0.0890 $0.0830 $0.0900 $0.0850 $0.0890 253,800
2023-04-04 TVV.SI SGD $0.0890 $0.0850 $0.0900 $0.0870 $0.0890 135,100
2023-04-03 TVV.SI SGD $0.0900 $0.0790 $0.0900 $0.0890 $0.0900 467,800
2023-03-31 TVV.SI SGD $0.0800 $0.0800 $0.0810 $0.0800 $0.0840 65,100
2023-03-30 TVV.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.0820 0
2023-03-29 TVV.SI SGD $0.0800 $0.0790 $0.0840 $0.0800 $0.0810 91,900
2023-03-28 TVV.SI SGD $0.0840 $0.0800 $0.0840 $0.0800 $0.0840 20,300
2023-03-27 TVV.SI SGD $0.0810 $0.0790 $0.0910 $0.0810 $0.0840 326,300
2023-03-24 TVV.SI SGD $0.0880 $0.0770 $0.0880 $0.0860 $0.0880 947,500
2023-03-23 TVV.SI SGD $0.0790 $0.0770 $0.0800 $0.0780 $0.0790 623,100
2023-03-22 TVV.SI SGD $0.0750 $0.0720 $0.0750 $0.0750 $0.0760 724,600
2023-03-21 TVV.SI SGD $0.0710 $0.0640 $0.0740 $0.0700 $0.0720 720,500
2023-03-20 TVV.SI SGD $0.0620 $0.0550 $0.0650 $0.0610 $0.0640 472,800
2023-03-17 TVV.SI SGD $0.0560 $0.0000 $0.0000 $0.0540 $0.0600 0
2023-03-16 TVV.SI SGD $0.0560 $0.0560 $0.0560 $0.0550 $0.0560 36,200
2023-03-15 TVV.SI SGD $0.0570 $0.0570 $0.0570 $0.0560 $0.0600 20,000
2023-03-14 TVV.SI SGD $0.0570 $0.0540 $0.0590 $0.0550 $0.0570 304,500
2023-03-13 TVV.SI SGD $0.0580 $0.0550 $0.0580 $0.0560 $0.0580 46,200
2023-03-10 TVV.SI SGD $0.0570 $0.0570 $0.0620 $0.0570 $0.0590 139,900
2023-03-09 TVV.SI SGD $0.0640 $0.0560 $0.0650 $0.0640 $0.0660 303,600
2023-03-08 TVV.SI SGD $0.0630 $0.0550 $0.0660 $0.0610 $0.0630 648,300
2023-03-07 TVV.SI SGD $0.0660 $0.0600 $0.0700 $0.0600 $0.0660 1,382,400
2023-03-06 TVV.SI SGD $0.0690 $0.0620 $0.0700 $0.0650 $0.0690 76,200
2023-03-03 TVV.SI SGD $0.0700 $0.0700 $0.0720 $0.0690 $0.0700 322,100
2023-03-02 TVV.SI SGD $0.0720 $0.0700 $0.0790 $0.0710 $0.0720 1,227,700
2023-03-01 TVV.SI SGD $0.0800 $0.0800 $0.0850 $0.0800 $0.0830 213,000
2023-02-28 TVV.SI SGD $0.0860 $0.0860 $0.0860 $0.0850 $0.0870 112,600
2023-02-27 TVV.SI SGD $0.0870 $0.0850 $0.0870 $0.0850 $0.0870 375,100
2023-02-24 TVV.SI SGD $0.0850 $0.0850 $0.0930 $0.0850 $0.0870 1,662,700
2023-02-23 TVV.SI SGD $0.0940 $0.0850 $0.1060 $0.0930 $0.0950 1,182,900
2023-02-22 TVV.SI SGD $0.1080 $0.1080 $0.1090 $0.1080 $0.1100 65,000
2023-02-21 TVV.SI SGD $0.1090 $0.1090 $0.1120 $0.1090 $0.1120 156,900
2023-02-20 TVV.SI SGD $0.1080 $0.1080 $0.1100 $0.1080 $0.1090 107,000
2023-02-17 TVV.SI SGD $0.1130 $0.1100 $0.1140 $0.1110 $0.1130 119,000
2023-02-16 TVV.SI SGD $0.1120 $0.1120 $0.1120 $0.1120 $0.1150 27,000
2023-02-15 TVV.SI SGD $0.1100 $0.1100 $0.1110 $0.1100 $0.1140 92,100
2023-02-14 TVV.SI SGD $0.1140 $0.1140 $0.1150 $0.1140 $0.1150 327,400
2023-02-13 TVV.SI SGD $0.1170 $0.1110 $0.1170 $0.1120 $0.1150 193,900
2023-02-10 TVV.SI SGD $0.1150 $0.1100 $0.1150 $0.1120 $0.1150 116,800
2023-02-09 TVV.SI SGD $0.1170 $0.1120 $0.1190 $0.1130 $0.1180 409,900
2023-02-08 TVV.SI SGD $0.1190 $0.1160 $0.1200 $0.1160 $0.1190 187,200
2023-02-07 TVV.SI SGD $0.1200 $0.1190 $0.1200 $0.1190 $0.1200 144,000
2023-02-06 TVV.SI SGD $0.1190 $0.1190 $0.1200 $0.1180 $0.1190 62,800

Copyright © SGTRADES 2018