1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-03 TVV.SI SGD $0.1220 $0.1220 $0.1220 $0.1190 $0.1220 2,000
2023-02-02 TVV.SI SGD $0.1200 $0.1200 $0.1210 $0.1200 $0.1210 51,600
2023-02-01 TVV.SI SGD $0.1230 $0.1230 $0.1240 $0.1200 $0.1230 185,000
2023-01-31 TVV.SI SGD $0.1230 $0.1200 $0.1230 $0.1200 $0.1230 286,000
2023-01-30 TVV.SI SGD $0.1220 $0.1220 $0.1220 $0.1210 $0.1220 22,000
2023-01-27 TVV.SI SGD $0.1230 $0.1230 $0.1250 $0.1220 $0.1230 42,100
2023-01-26 TVV.SI SGD $0.1240 $0.1220 $0.1240 $0.1220 $0.1240 28,000
2023-01-25 TVV.SI SGD $0.1240 $0.1180 $0.1240 $0.1230 $0.1240 463,000
2023-01-20 TVV.SI SGD $0.1240 $0.1190 $0.1240 $0.1190 $0.1240 187,100
2023-01-19 TVV.SI SGD $0.1250 $0.1200 $0.1270 $0.1210 $0.1250 427,100
2023-01-18 TVV.SI SGD $0.1230 $0.1180 $0.1230 $0.1210 $0.1230 31,000
2023-01-17 TVV.SI SGD $0.1220 $0.1150 $0.1250 $0.1210 $0.1250 171,000
2023-01-16 TVV.SI SGD $0.1240 $0.1230 $0.1240 $0.1230 $0.1250 94,000
2023-01-13 TVV.SI SGD $0.1250 $0.1240 $0.1260 $0.1230 $0.1250 84,300
2023-01-12 TVV.SI SGD $0.1250 $0.1220 $0.1280 $0.1220 $0.1250 152,200
2023-01-11 TVV.SI SGD $0.1270 $0.1220 $0.1300 $0.1260 $0.1270 623,400
2023-01-10 TVV.SI SGD $0.1270 $0.1270 $0.1280 $0.1260 $0.1270 120,000
2023-01-09 TVV.SI SGD $0.1290 $0.1270 $0.1300 $0.1280 $0.1290 631,800
2023-01-06 TVV.SI SGD $0.1320 $0.1280 $0.1330 $0.1280 $0.1320 252,500
2023-01-05 TVV.SI SGD $0.1290 $0.1290 $0.1310 $0.1280 $0.1310 120,000
2023-01-04 TVV.SI SGD $0.1310 $0.1300 $0.1310 $0.1290 $0.1310 151,900
2023-01-03 TVV.SI SGD $0.1320 $0.1310 $0.1340 $0.1320 $0.1330 733,400
2022-12-30 TVV.SI SGD $0.1310 $0.1300 $0.1310 $0.1290 $0.1320 40,000
2022-12-29 TVV.SI SGD $0.1310 $0.1300 $0.1310 $0.1300 $0.1320 85,000
2022-12-28 TVV.SI SGD $0.1330 $0.1290 $0.1330 $0.1290 $0.1330 2,000
2022-12-27 TVV.SI SGD $0.1290 $0.1290 $0.1330 $0.1290 $0.1310 738,500
2022-12-23 TVV.SI SGD $0.1320 $0.1290 $0.1320 $0.1290 $0.1320 164,100
2022-12-22 TVV.SI SGD $0.1300 $0.1300 $0.1330 $0.1300 $0.1310 161,200
2022-12-21 TVV.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1320 77,600
2022-12-20 TVV.SI SGD $0.1300 $0.1300 $0.1330 $0.1270 $0.1330 359,700
2022-12-19 TVV.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1330 0
2022-12-16 TVV.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1320 0
2022-12-15 TVV.SI SGD $0.1300 $0.1270 $0.1340 $0.1290 $0.1300 295,600
2022-12-14 TVV.SI SGD $0.1300 $0.1280 $0.1330 $0.1280 $0.1300 502,800
2022-12-13 TVV.SI SGD $0.1280 $0.1280 $0.1300 $0.1280 $0.1300 31,900
2022-12-12 TVV.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1300 30,000
2022-12-09 TVV.SI SGD $0.1320 $0.1280 $0.1320 $0.1280 $0.1330 419,800
2022-12-08 TVV.SI SGD $0.1260 $0.1260 $0.1260 $0.1270 $0.1300 10,000
2022-12-07 TVV.SI SGD $0.1300 $0.1280 $0.1300 $0.1290 $0.1300 265,400
2022-12-06 TVV.SI SGD $0.1300 $0.1290 $0.1300 $0.1280 $0.1300 105,000
2022-12-05 TVV.SI SGD $0.1280 $0.1260 $0.1340 $0.1280 $0.1320 293,800
2022-12-02 TVV.SI SGD $0.1300 $0.0000 $0.0000 $0.1260 $0.1300 0
2022-12-01 TVV.SI SGD $0.1300 $0.1260 $0.1300 $0.1290 $0.1300 30,100
2022-11-30 TVV.SI SGD $0.1310 $0.1250 $0.1320 $0.1260 $0.1320 286,700
2022-11-29 TVV.SI SGD $0.1290 $0.1290 $0.1290 $0.1250 $0.1300 225,400
2022-11-28 TVV.SI SGD $0.1300 $0.1270 $0.1300 $0.1260 $0.1300 500
2022-11-25 TVV.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1330 0
2022-11-24 TVV.SI SGD $0.1270 $0.1270 $0.1350 $0.1270 $0.1330 193,400
2022-11-23 TVV.SI SGD $0.1260 $0.1260 $0.1280 $0.1260 $0.1280 51,000
2022-11-22 TVV.SI SGD $0.1260 $0.1260 $0.1280 $0.1270 $0.1300 20,000

Copyright © SGTRADES 2018