1. Home
  2. Analytics
  3. Stocks
  4. OxPay Financial
OxPay Financial

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-21 TVV.SI SGD $0.1320 $0.1320 $0.1330 $0.1280 $0.1330 412,600
2022-11-18 TVV.SI SGD $0.1330 $0.1280 $0.1330 $0.1300 $0.1330 44,000
2022-11-17 TVV.SI SGD $0.1280 $0.0000 $0.0000 $0.1270 $0.1320 0
2022-11-16 TVV.SI SGD $0.1280 $0.1270 $0.1320 $0.1280 $0.1320 201,300
2022-11-15 TVV.SI SGD $0.1270 $0.1270 $0.1300 $0.1270 $0.1330 281,300
2022-11-14 TVV.SI SGD $0.1330 $0.1330 $0.1330 $0.1320 $0.1330 50,000
2022-11-11 TVV.SI SGD $0.1320 $0.1310 $0.1350 $0.1320 $0.1350 267,200
2022-11-10 TVV.SI SGD $0.1350 $0.1270 $0.1350 $0.1300 $0.1350 208,800
2022-11-09 TVV.SI SGD $0.1340 $0.1300 $0.1340 $0.1340 $0.1350 33,600
2022-11-08 TVV.SI SGD $0.1310 $0.1300 $0.1360 $0.1310 $0.1360 270,400
2022-11-07 TVV.SI SGD $0.1290 $0.1290 $0.1390 $0.1300 $0.1340 220,100
2022-11-04 TVV.SI SGD $0.1300 $0.1220 $0.1350 $0.1300 $0.1330 863,300
2022-11-03 TVV.SI SGD $0.1200 $0.1200 $0.1250 $0.1200 $0.1260 547,600
2022-11-02 TVV.SI SGD $0.1230 $0.1230 $0.1230 $0.1230 $0.1260 200
2022-11-01 TVV.SI SGD $0.1250 $0.1150 $0.1290 $0.1250 $0.1290 274,900
2022-10-31 TVV.SI SGD $0.1200 $0.1200 $0.1230 $0.1200 $0.1250 60,700
2022-10-28 TVV.SI SGD $0.1240 $0.1150 $0.1270 $0.1220 $0.1260 653,700
2022-10-27 TVV.SI SGD $0.1120 $0.1120 $0.1220 $0.1120 $0.1220 103,100
2022-10-26 TVV.SI SGD $0.1240 $0.1120 $0.1280 $0.1180 $0.1240 891,200
2022-10-25 TVV.SI SGD $0.1180 $0.1160 $0.1220 $0.1170 $0.1180 271,500
2022-10-21 TVV.SI SGD $0.1210 $0.1200 $0.1230 $0.1200 $0.1210 148,300
2022-10-20 TVV.SI SGD $0.1220 $0.1220 $0.1250 $0.1210 $0.1250 316,300
2022-10-19 TVV.SI SGD $0.1230 $0.1210 $0.1320 $0.1230 $0.1300 259,500
2022-10-18 TVV.SI SGD $0.1290 $0.1200 $0.1320 $0.1240 $0.1290 16,200
2022-10-17 TVV.SI SGD $0.1200 $0.1200 $0.1280 $0.1200 $0.1210 501,900
2022-10-14 TVV.SI SGD $0.1270 $0.1230 $0.1280 $0.1240 $0.1270 119,100
2022-10-13 TVV.SI SGD $0.1300 $0.1220 $0.1310 $0.1260 $0.1300 296,500
2022-10-12 TVV.SI SGD $0.1240 $0.1230 $0.1290 $0.1240 $0.1290 132,000
2022-10-11 TVV.SI SGD $0.1290 $0.1240 $0.1300 $0.1250 $0.1290 390,100
2022-10-10 TVV.SI SGD $0.1260 $0.1240 $0.1330 $0.1250 $0.1260 37,700
2022-10-07 TVV.SI SGD $0.1320 $0.1250 $0.1370 $0.1260 $0.1320 202,900
2022-10-06 TVV.SI SGD $0.1350 $0.1260 $0.1350 $0.1280 $0.1350 17,300
2022-10-05 TVV.SI SGD $0.1320 $0.1320 $0.1390 $0.1300 $0.1330 251,300
2022-10-04 TVV.SI SGD $0.1360 $0.1250 $0.1360 $0.1270 $0.1350 195,400
2022-10-03 TVV.SI SGD $0.1250 $0.1230 $0.1290 $0.1250 $0.1300 544,600
2022-09-30 TVV.SI SGD $0.1340 $0.1250 $0.1340 $0.1260 $0.1340 300
2022-09-29 TVV.SI SGD $0.1340 $0.1250 $0.1340 $0.1250 $0.1340 32,000
2022-09-28 TVV.SI SGD $0.1300 $0.1260 $0.1350 $0.1300 $0.1350 165,600
2022-09-27 TVV.SI SGD $0.1330 $0.1230 $0.1330 $0.1320 $0.1330 699,500
2022-09-26 TVV.SI SGD $0.1320 $0.1310 $0.1330 $0.1320 $0.1330 7,600
2022-09-23 TVV.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.1340 43,500
2022-09-22 TVV.SI SGD $0.1340 $0.1300 $0.1380 $0.1320 $0.1340 251,600
2022-09-21 TVV.SI SGD $0.1320 $0.0000 $0.0000 $0.1330 $0.1340 0
2022-09-20 TVV.SI SGD $0.1320 $0.1300 $0.1340 $0.1310 $0.1340 65,500
2022-09-19 TVV.SI SGD $0.1410 $0.1330 $0.1410 $0.1320 $0.1410 610,100
2022-09-16 TVV.SI SGD $0.1360 $0.1320 $0.1380 $0.1320 $0.1360 289,700
2022-09-15 TVV.SI SGD $0.1350 $0.1350 $0.1370 $0.1350 $0.1420 30,400
2022-09-14 TVV.SI SGD $0.1400 $0.1350 $0.1400 $0.1350 $0.1400 144,200
2022-09-13 TVV.SI SGD $0.1350 $0.1350 $0.1410 $0.1350 $0.1400 545,100
2022-09-12 TVV.SI SGD $0.1420 $0.1350 $0.1420 $0.1350 $0.1400 384,800

Copyright © SGTRADES 2018