1. Home
  2. Analytics
  3. Stocks
  4. HSI 26400MBePW210528
HSI 26400MBePW210528

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-28 EGAW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 EGAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 EGAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 EGAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 EGAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 EGAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-05-19 EGAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-05-18 EGAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-05-17 EGAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-05-14 EGAW.SI SGD $0.0210 $0.0210 $0.0260 $0.0000 $0.0350 1,430,000
2021-05-12 EGAW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-05-11 EGAW.SI SGD $0.0310 $0.0220 $0.0310 $0.0000 $0.0350 1,340,000
2021-05-10 EGAW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0830 600,000
2021-05-07 EGAW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0250 10,057,000
2021-05-06 EGAW.SI SGD $0.0230 $0.0230 $0.0240 $0.0190 $0.0400 400,000
2021-05-05 EGAW.SI SGD $0.0300 $0.0260 $0.0310 $0.0000 $0.0380 2,130,000
2021-05-04 EGAW.SI SGD $0.0280 $0.0280 $0.0330 $0.0000 $0.0400 2,060,000
2021-05-03 EGAW.SI SGD $0.0380 $0.0280 $0.0390 $0.0000 $0.0400 2,810,000
2021-04-30 EGAW.SI SGD $0.0330 $0.0240 $0.0330 $0.0150 $0.0350 2,440,000
2021-04-29 EGAW.SI SGD $0.0200 $0.0200 $0.0210 $0.0150 $0.0630 700,000
2021-04-28 EGAW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-04-27 EGAW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0620 0
2021-04-26 EGAW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0620 0
2021-04-23 EGAW.SI SGD $0.0330 $0.0320 $0.0410 $0.0000 $0.0620 8,670,000
2021-04-22 EGAW.SI SGD $0.0430 $0.0420 $0.0480 $0.0000 $0.0620 1,386,000
2021-04-21 EGAW.SI SGD $0.0500 $0.0460 $0.0500 $0.0450 $0.0620 150,000
2021-04-20 EGAW.SI SGD $0.0360 $0.0350 $0.0410 $0.0000 $0.0620 6,650,000
2021-04-19 EGAW.SI SGD $0.0390 $0.0340 $0.0390 $0.0000 $0.0620 5,950,000
2021-04-16 EGAW.SI SGD $0.0440 $0.0440 $0.0520 $0.0000 $0.0650 2,781,000
2021-04-15 EGAW.SI SGD $0.0530 $0.0510 $0.0630 $0.0520 $0.0650 10,682,000
2021-04-14 EGAW.SI SGD $0.0520 $0.0510 $0.0590 $0.0450 $0.0550 20,332,000
2021-04-13 EGAW.SI SGD $0.0670 $0.0560 $0.0690 $0.0550 $0.0710 4,925,000
2021-04-12 EGAW.SI SGD $0.0730 $0.0660 $0.0800 $0.0550 $0.0780 1,105,000
2021-04-09 EGAW.SI SGD $0.0720 $0.0650 $0.0730 $0.0550 $0.0750 3,094,000
2021-04-08 EGAW.SI SGD $0.0610 $0.0600 $0.0810 $0.0550 $0.0640 6,387,000
2021-04-07 EGAW.SI SGD $0.0770 $0.0590 $0.0770 $0.0550 $0.0800 10,752,000
2021-04-06 EGAW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 EGAW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0950 0
2021-04-01 EGAW.SI SGD $0.0770 $0.0740 $0.0900 $0.0550 $0.0900 10,842,000
2021-03-31 EGAW.SI SGD $0.0970 $0.0810 $0.0970 $0.0800 $0.0000 10,215,000
2021-03-30 EGAW.SI SGD $0.0910 $0.0850 $0.0970 $0.0830 $0.0920 7,992,800
2021-03-29 EGAW.SI SGD $0.1000 $0.0950 $0.1100 $0.0980 $0.1020 5,215,500
2021-03-26 EGAW.SI SGD $0.1080 $0.1050 $0.1210 $0.1000 $0.0000 2,500,000
2021-03-25 EGAW.SI SGD $0.1260 $0.1250 $0.1450 $0.1000 $0.1450 3,859,000
2021-03-24 EGAW.SI SGD $0.1330 $0.1050 $0.1330 $0.0850 $0.0000 2,732,000
2021-03-23 EGAW.SI SGD $0.1040 $0.0870 $0.1060 $0.0000 $0.1120 1,820,000
2021-03-22 EGAW.SI SGD $0.0910 $0.0830 $0.0940 $0.0000 $0.1120 705,000
2021-03-19 EGAW.SI SGD $0.0960 $0.0820 $0.0960 $0.0600 $0.1120 952,000
2021-03-18 EGAW.SI SGD $0.0790 $0.0730 $0.0800 $0.0600 $0.0000 3,291,000
2021-03-17 EGAW.SI SGD $0.0920 $0.0880 $0.1010 $0.0850 $0.1030 9,901,000

Copyright © SGTRADES 2018