SGTRADES

HSI 26400MBePW210528

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2021-03-16	EGAW.SI	SGD	$0.0940	$0.0890	$0.0970	$0.0870	$0.1180	8,925,000
2021-03-15	EGAW.SI	SGD	$0.1040	$0.0900	$0.1060	$0.0550	$0.1180	6,720,000
2021-03-12	EGAW.SI	SGD	$0.1090	$0.0800	$0.1090	$0.0550	$0.1150	3,561,000
2021-03-11	EGAW.SI	SGD	$0.0880	$0.0860	$0.1010	$0.0590	$0.1130	12,627,000
2021-03-10	EGAW.SI	SGD	$0.1070	$0.0960	$0.1130	$0.0000	$0.1100	5,404,000
2021-03-09	EGAW.SI	SGD	$0.1200	$0.1060	$0.1290	$0.0800	$0.0000	11,500,000
2021-03-08	EGAW.SI	SGD	$0.1250	$0.0930	$0.1270	$0.1200	$0.0000	3,516,000
2021-03-05	EGAW.SI	SGD	$0.1090	$0.1010	$0.1280	$0.0550	$0.0000	5,995,000
2021-03-04	EGAW.SI	SGD	$0.1040	$0.0930	$0.1090	$0.0650	$0.1060	10,127,700
2021-03-03	EGAW.SI	SGD	$0.0840	$0.0820	$0.1070	$0.0650	$0.0000	14,094,700
2021-03-02	EGAW.SI	SGD	$0.1130	$0.0900	$0.1150	$0.0720	$0.0000	6,065,000
2021-03-01	EGAW.SI	SGD	$0.1010	$0.0990	$0.1050	$0.0720	$0.1050	7,405,000
2021-02-26	EGAW.SI	SGD	$0.1160	$0.0990	$0.1170	$0.0000	$0.0000	24,170,000
2021-02-25	EGAW.SI	SGD	$0.0780	$0.0680	$0.0820	$0.0620	$0.0000	18,680,000
2021-02-24	EGAW.SI	SGD	$0.0880	$0.0840	$0.0900	$0.0000	$0.0000	12,000
2021-02-23	EGAW.SI	SGD	$0.0640	$0.0570	$0.0760	$0.0550	$0.0000	10,600,000
2021-02-22	EGAW.SI	SGD	$0.0690	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-02-19	EGAW.SI	SGD	$0.0690	$0.0680	$0.0800	$0.0680	$0.0000	6,606,000
2021-02-18	EGAW.SI	SGD	$0.0620	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-02-17	EGAW.SI	SGD	$0.0620	$0.0590	$0.0740	$0.0600	$0.0000	7,603,000
2021-02-16	EGAW.SI	SGD	$0.0910	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-02-15	EGAW.SI	SGD	$0.0910	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-02-11	EGAW.SI	SGD	$0.0910	$0.0910	$0.0960	$0.0000	$0.0000	1,800,000