1. Home
  2. Analytics
  3. Stocks
  4. AusGroup
AusGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-03 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018