1. Home
  2. Analytics
  3. Stocks
  4. AusGroup
AusGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-19 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 5GJ.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018