1. Home
  2. Analytics
  3. Stocks
  4. AscendasReit MBeCW211001
AscendasReit MBeCW211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-01 8L3W.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 8L3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 8L3W.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 100,000
2021-07-30 8L3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 8L3W.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 100,000
2021-07-28 8L3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 8L3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 8L3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2021-07-23 8L3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018