1. Home
  2. Analytics
  3. Stocks
  4. AscendasReit MBeCW211001
AscendasReit MBeCW211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-22 8L3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 8L3W.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 100,000
2021-07-19 8L3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 8L3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 8L3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 8L3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 8L3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 8L3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 8L3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 8L3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 8L3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 8L3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 8L3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 8L3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 8L3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 8L3W.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 50,000
2021-06-29 8L3W.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 50,000
2021-06-28 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 8L3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 8L3W.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0000 100,000
2021-05-12 8L3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 8L3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018