1. Home
  2. Analytics
  3. Stocks
  4. CityDev MB eCW211001
CityDev MB eCW211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-01 DTYW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0070 $0.0080 0
2021-07-23 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018