1. Home
  2. Analytics
  3. Stocks
  4. CityDev MB eCW211001
CityDev MB eCW211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-22 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DTYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DTYW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 100,000
2021-07-08 DTYW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DTYW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DTYW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 200,000
2021-07-05 DTYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DTYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DTYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DTYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DTYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DTYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DTYW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 100,000
2021-06-24 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DTYW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018