1. Home
  2. Analytics
  3. Stocks
  4. HSI 27200MBePW210528
HSI 27200MBePW210528

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-28 9I8W.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 9I8W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 9I8W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 9I8W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 9I8W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 9I8W.SI SGD $0.0150 $0.0140 $0.0160 $0.0110 $0.0400 370,000
2021-05-19 9I8W.SI SGD $0.0140 $0.0000 $0.0000 $0.0050 $0.0310 0
2021-05-18 9I8W.SI SGD $0.0140 $0.0130 $0.0160 $0.0000 $0.0150 9,362,800
2021-05-17 9I8W.SI SGD $0.0280 $0.0260 $0.0320 $0.0000 $0.0000 35,309,700
2021-05-14 9I8W.SI SGD $0.0400 $0.0400 $0.0520 $0.0000 $0.0000 2,520,000
2021-05-12 9I8W.SI SGD $0.0410 $0.0410 $0.0550 $0.0000 $0.0000 2,290,600
2021-05-11 9I8W.SI SGD $0.0540 $0.0390 $0.0550 $0.0000 $0.0540 3,085,800
2021-05-10 9I8W.SI SGD $0.0290 $0.0230 $0.0330 $0.0240 $0.0310 460,000
2021-05-07 9I8W.SI SGD $0.0340 $0.0280 $0.0360 $0.0300 $0.0360 36,841,100
2021-05-06 9I8W.SI SGD $0.0360 $0.0310 $0.0460 $0.0320 $0.0370 37,687,000
2021-05-05 9I8W.SI SGD $0.0460 $0.0370 $0.0500 $0.0460 $0.0480 31,619,000
2021-05-04 9I8W.SI SGD $0.0420 $0.0420 $0.0540 $0.0410 $0.0440 33,981,000
2021-05-03 9I8W.SI SGD $0.0570 $0.0410 $0.0590 $0.0560 $0.0580 24,124,600
2021-04-30 9I8W.SI SGD $0.0470 $0.0330 $0.0480 $0.0460 $0.0480 27,546,000
2021-04-29 9I8W.SI SGD $0.0300 $0.0280 $0.0330 $0.0290 $0.0310 42,099,700
2021-04-28 9I8W.SI SGD $0.0390 $0.0380 $0.0430 $0.0390 $0.0400 19,622,300
2021-04-27 9I8W.SI SGD $0.0440 $0.0400 $0.0460 $0.0420 $0.0460 39,912,000
2021-04-26 9I8W.SI SGD $0.0440 $0.0360 $0.0450 $0.0390 $0.0490 26,249,400
2021-04-23 9I8W.SI SGD $0.0450 $0.0450 $0.0570 $0.0400 $0.0480 27,588,000
2021-04-22 9I8W.SI SGD $0.0580 $0.0560 $0.0640 $0.0580 $0.0000 14,273,200
2021-04-21 9I8W.SI SGD $0.0670 $0.0600 $0.0710 $0.0650 $0.0690 9,179,900
2021-04-20 9I8W.SI SGD $0.0480 $0.0450 $0.0570 $0.0450 $0.0500 17,310,000
2021-04-19 9I8W.SI SGD $0.0520 $0.0430 $0.0610 $0.0490 $0.0530 18,484,000
2021-04-16 9I8W.SI SGD $0.0580 $0.0550 $0.0700 $0.0570 $0.0590 12,616,000
2021-04-15 9I8W.SI SGD $0.0670 $0.0650 $0.0770 $0.0500 $0.0700 3,773,000
2021-04-14 9I8W.SI SGD $0.0630 $0.0620 $0.0740 $0.0630 $0.0670 2,472,000
2021-04-13 9I8W.SI SGD $0.0830 $0.0720 $0.0850 $0.0720 $0.0840 710,000
2021-04-12 9I8W.SI SGD $0.0910 $0.0750 $0.0980 $0.0500 $0.0000 2,638,000
2021-04-09 9I8W.SI SGD $0.0860 $0.0680 $0.0870 $0.0710 $0.0000 3,649,000
2021-04-08 9I8W.SI SGD $0.0700 $0.0690 $0.0960 $0.0000 $0.0800 8,273,500
2021-04-07 9I8W.SI SGD $0.0880 $0.0690 $0.0890 $0.0710 $0.0000 10,424,000
2021-04-06 9I8W.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 9I8W.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 9I8W.SI SGD $0.0870 $0.0850 $0.1010 $0.0840 $0.0000 3,682,000
2021-03-31 9I8W.SI SGD $0.1000 $0.0920 $0.1000 $0.0900 $0.0000 500,000

Copyright © SGTRADES 2018