- Home
- Analytics
- Stocks
- HSI 27200MBePW210528
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-05-28 |
9I8W.SI |
SGD |
SUSP |
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-27 |
9I8W.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-25 |
9I8W.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-24 |
9I8W.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-21 |
9I8W.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-20 |
9I8W.SI |
SGD |
|
$0.0150 |
$0.0140 |
$0.0160 |
$0.0110 |
$0.0400 |
370,000 |
2021-05-19 |
9I8W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0050 |
$0.0310 |
0 |
2021-05-18 |
9I8W.SI |
SGD |
|
$0.0140 |
$0.0130 |
$0.0160 |
$0.0000 |
$0.0150 |
9,362,800 |
2021-05-17 |
9I8W.SI |
SGD |
|
$0.0280 |
$0.0260 |
$0.0320 |
$0.0000 |
$0.0000 |
35,309,700 |
2021-05-14 |
9I8W.SI |
SGD |
|
$0.0400 |
$0.0400 |
$0.0520 |
$0.0000 |
$0.0000 |
2,520,000 |
2021-05-12 |
9I8W.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0550 |
$0.0000 |
$0.0000 |
2,290,600 |
2021-05-11 |
9I8W.SI |
SGD |
|
$0.0540 |
$0.0390 |
$0.0550 |
$0.0000 |
$0.0540 |
3,085,800 |
2021-05-10 |
9I8W.SI |
SGD |
|
$0.0290 |
$0.0230 |
$0.0330 |
$0.0240 |
$0.0310 |
460,000 |
2021-05-07 |
9I8W.SI |
SGD |
|
$0.0340 |
$0.0280 |
$0.0360 |
$0.0300 |
$0.0360 |
36,841,100 |
2021-05-06 |
9I8W.SI |
SGD |
|
$0.0360 |
$0.0310 |
$0.0460 |
$0.0320 |
$0.0370 |
37,687,000 |
2021-05-05 |
9I8W.SI |
SGD |
|
$0.0460 |
$0.0370 |
$0.0500 |
$0.0460 |
$0.0480 |
31,619,000 |
2021-05-04 |
9I8W.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0540 |
$0.0410 |
$0.0440 |
33,981,000 |
2021-05-03 |
9I8W.SI |
SGD |
|
$0.0570 |
$0.0410 |
$0.0590 |
$0.0560 |
$0.0580 |
24,124,600 |
2021-04-30 |
9I8W.SI |
SGD |
|
$0.0470 |
$0.0330 |
$0.0480 |
$0.0460 |
$0.0480 |
27,546,000 |
2021-04-29 |
9I8W.SI |
SGD |
|
$0.0300 |
$0.0280 |
$0.0330 |
$0.0290 |
$0.0310 |
42,099,700 |
2021-04-28 |
9I8W.SI |
SGD |
|
$0.0390 |
$0.0380 |
$0.0430 |
$0.0390 |
$0.0400 |
19,622,300 |
2021-04-27 |
9I8W.SI |
SGD |
|
$0.0440 |
$0.0400 |
$0.0460 |
$0.0420 |
$0.0460 |
39,912,000 |
2021-04-26 |
9I8W.SI |
SGD |
|
$0.0440 |
$0.0360 |
$0.0450 |
$0.0390 |
$0.0490 |
26,249,400 |
2021-04-23 |
9I8W.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0570 |
$0.0400 |
$0.0480 |
27,588,000 |
2021-04-22 |
9I8W.SI |
SGD |
|
$0.0580 |
$0.0560 |
$0.0640 |
$0.0580 |
$0.0000 |
14,273,200 |
2021-04-21 |
9I8W.SI |
SGD |
|
$0.0670 |
$0.0600 |
$0.0710 |
$0.0650 |
$0.0690 |
9,179,900 |
2021-04-20 |
9I8W.SI |
SGD |
|
$0.0480 |
$0.0450 |
$0.0570 |
$0.0450 |
$0.0500 |
17,310,000 |
2021-04-19 |
9I8W.SI |
SGD |
|
$0.0520 |
$0.0430 |
$0.0610 |
$0.0490 |
$0.0530 |
18,484,000 |
2021-04-16 |
9I8W.SI |
SGD |
|
$0.0580 |
$0.0550 |
$0.0700 |
$0.0570 |
$0.0590 |
12,616,000 |
2021-04-15 |
9I8W.SI |
SGD |
|
$0.0670 |
$0.0650 |
$0.0770 |
$0.0500 |
$0.0700 |
3,773,000 |
2021-04-14 |
9I8W.SI |
SGD |
|
$0.0630 |
$0.0620 |
$0.0740 |
$0.0630 |
$0.0670 |
2,472,000 |
2021-04-13 |
9I8W.SI |
SGD |
|
$0.0830 |
$0.0720 |
$0.0850 |
$0.0720 |
$0.0840 |
710,000 |
2021-04-12 |
9I8W.SI |
SGD |
|
$0.0910 |
$0.0750 |
$0.0980 |
$0.0500 |
$0.0000 |
2,638,000 |
2021-04-09 |
9I8W.SI |
SGD |
|
$0.0860 |
$0.0680 |
$0.0870 |
$0.0710 |
$0.0000 |
3,649,000 |
2021-04-08 |
9I8W.SI |
SGD |
|
$0.0700 |
$0.0690 |
$0.0960 |
$0.0000 |
$0.0800 |
8,273,500 |
2021-04-07 |
9I8W.SI |
SGD |
|
$0.0880 |
$0.0690 |
$0.0890 |
$0.0710 |
$0.0000 |
10,424,000 |
2021-04-06 |
9I8W.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-05 |
9I8W.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-01 |
9I8W.SI |
SGD |
|
$0.0870 |
$0.0850 |
$0.1010 |
$0.0840 |
$0.0000 |
3,682,000 |
2021-03-31 |
9I8W.SI |
SGD |
|
$0.1000 |
$0.0920 |
$0.1000 |
$0.0900 |
$0.0000 |
500,000 |