1. Home
  2. Analytics
  3. Stocks
  4. Imperium Crown
Imperium Crown

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-19 5HT.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 288,000
2020-05-18 5HT.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 503,000
2020-05-15 5HT.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-05-14 5HT.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 1,000,000
2020-05-13 5HT.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-05-12 5HT.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-05-11 5HT.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-05-08 5HT.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 1,400,000
2020-05-06 5HT.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,550,000
2020-05-05 5HT.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0090 227,000
2020-05-04 5HT.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 100,000
2020-04-30 5HT.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-04-29 5HT.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-04-28 5HT.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 600,000
2020-04-27 5HT.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-04-24 5HT.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 100,000
2020-04-23 5HT.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 1,000,000
2020-04-22 5HT.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 1,428,600
2020-04-21 5HT.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-04-20 5HT.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 177,000
2020-04-17 5HT.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-04-16 5HT.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-04-15 5HT.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 2,581,800
2020-04-14 5HT.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-04-13 5HT.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-04-09 5HT.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,245,000
2020-04-08 5HT.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-07 5HT.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 500,000
2020-04-06 5HT.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-03 5HT.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0080 810,000
2020-04-02 5HT.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 100,000
2020-04-01 5HT.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 644,600
2020-03-31 5HT.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 600,000
2020-03-30 5HT.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-03-27 5HT.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-03-26 5HT.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,022,300
2020-03-25 5HT.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,327,700
2020-03-24 5HT.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,079,800
2020-03-23 5HT.SI SGD $0.0060 $0.0060 $0.0080 $0.0060 $0.0070 686,000
2020-03-20 5HT.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 1,112,400
2020-03-19 5HT.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,577,000
2020-03-18 5HT.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0080 1,170,000
2020-03-17 5HT.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 818,800
2020-03-16 5HT.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-03-13 5HT.SI SGD $0.0090 $0.0080 $0.0090 $0.0090 $0.0100 1,650,000
2020-03-12 5HT.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 1,190,000
2020-03-11 5HT.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 700,000
2020-03-10 5HT.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,860,000
2020-03-09 5HT.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0100 5,209,900
2020-03-06 5HT.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 440,000

Copyright © SGTRADES 2018