1. Home
  2. Analytics
  3. Stocks
  4. Imperium Crown
Imperium Crown

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 5HT.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 440,000
2020-03-05 5HT.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2020-03-04 5HT.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 50,000
2020-03-03 5HT.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 828,000
2020-03-02 5HT.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 724,000
2020-02-28 5HT.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 4,501,000
2020-02-27 5HT.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 2,815,300
2020-02-26 5HT.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 1,379,900
2020-02-25 5HT.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 125,100
2020-02-24 5HT.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 850,000
2020-02-21 5HT.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0130 11,225,100
2020-02-20 5HT.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 800,100
2020-02-19 5HT.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 1,239,500
2020-02-18 5HT.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 100,000
2020-02-17 5HT.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 200,000
2020-02-14 5HT.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0110 3,200,000
2020-02-13 5HT.SI SGD $0.0110 $0.0100 $0.0120 $0.0100 $0.0110 2,760,000
2020-02-12 5HT.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 850,000
2020-02-11 5HT.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 2,881,900
2020-02-10 5HT.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,877,000
2020-02-07 5HT.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 4,647,400
2020-02-06 5HT.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 2,200,100
2020-02-05 5HT.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0120 1,247,000
2020-02-04 5HT.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 2,200,000
2020-02-03 5HT.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 7,152,200
2020-01-31 5HT.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0140 2,395,900
2020-01-30 5HT.SI SGD $0.0130 $0.0130 $0.0150 $0.0130 $0.0140 3,827,600
2020-01-29 5HT.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 3,176,200
2020-01-28 5HT.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0130 5,219,000
2020-01-24 5HT.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 1,504,000
2020-01-23 5HT.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0150 2,094,800
2020-01-22 5HT.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 331,000
2020-01-21 5HT.SI SGD $0.0160 $0.0160 $0.0190 $0.0150 $0.0160 8,872,800
2020-01-20 5HT.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 10,654,300
2020-01-17 5HT.SI SGD $0.0160 $0.0150 $0.0180 $0.0160 $0.0170 16,206,900
2020-01-16 5HT.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 1,256,000
2020-01-15 5HT.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0150 0
2020-01-14 5HT.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 2,470,000
2020-01-13 5HT.SI SGD $0.0140 $0.0140 $0.0160 $0.0140 $0.0160 1,391,200
2020-01-10 5HT.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0160 1,785,000
2020-01-09 5HT.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 3,300,600
2020-01-08 5HT.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0150 2,720,000
2020-01-07 5HT.SI SGD $0.0160 $0.0150 $0.0170 $0.0150 $0.0160 15,545,000
2020-01-06 5HT.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0150 0
2020-01-03 5HT.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0150 1,853,000
2020-01-02 5HT.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 2,947,000

Copyright © SGTRADES 2018