Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0330 | $0.0380 | 1,000 | |
| 2025-08-14 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-08-13 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-08-12 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2025-08-11 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-08-08 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-08-07 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-08-06 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-08-05 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0390 | 60,000 | |
| 2025-08-04 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 354,400 | |
| 2025-08-01 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 17,800 | |
| 2025-07-31 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-07-30 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-07-29 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 172,200 | |
| 2025-07-28 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 10,000 | |
| 2025-07-25 | 1A0.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 575,800 | |
| 2025-07-24 | 1A0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 73,800 | |
| 2025-07-23 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 364,100 | |
| 2025-07-22 | 1A0.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 296,300 | |
| 2025-07-21 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-07-18 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-07-17 | 1A0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0370 | $0.0400 | 234,000 | |
| 2025-07-16 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 1,418,100 | |
| 2025-07-15 | 1A0.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 151,100 | |
| 2025-07-14 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 512,000 | |
| 2025-07-11 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 100,100 | |
| 2025-07-10 | 1A0.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 3,613,000 | |
| 2025-07-09 | 1A0.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 150,600 | |
| 2025-07-08 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 877,700 | |
| 2025-07-07 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 374,600 | |
| 2025-07-04 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 292,000 | |
| 2025-07-03 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 250,000 | |
| 2025-07-02 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,344,100 | |
| 2025-07-01 | 1A0.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 2,500,000 | |
| 2025-06-30 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 518,100 | |
| 2025-06-27 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 451,200 | |
| 2025-06-26 | 1A0.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 5,337,600 | |
| 2025-06-25 | 1A0.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 667,300 | |
| 2025-06-24 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-06-23 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-06-20 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-06-19 | 1A0.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 200,200 | |
| 2025-06-18 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 260,700 | |
| 2025-06-17 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-06-16 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0380 | 131,800 | |
| 2025-06-13 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0390 | 277,600 | |
| 2025-06-12 | 1A0.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 2,102,500 | |
| 2025-06-11 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-06-10 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2025-06-09 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 |