Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | 1A0.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 78,300 | |
| 2025-05-29 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 190,900 | |
| 2025-05-28 | 1A0.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 604,600 | |
| 2025-05-27 | 1A0.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 101,200 | |
| 2025-05-26 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 235,200 | |
| 2025-05-23 | 1A0.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 422,300 | |
| 2025-05-22 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 280,000 | |
| 2025-05-21 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 422,500 | |
| 2025-05-20 | 1A0.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 3,557,500 | |
| 2025-05-19 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-05-16 | 1A0.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 500,000 | |
| 2025-05-15 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 100,000 | |
| 2025-05-14 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-05-13 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-05-09 | 1A0.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 1,928,800 | |
| 2025-05-08 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 100,000 | |
| 2025-05-07 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-05-06 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 5,100 | |
| 2025-05-05 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 161,000 | |
| 2025-05-02 | 1A0.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 441,000 | |
| 2025-04-30 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2025-04-29 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 166,200 | |
| 2025-04-28 | 1A0.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 316,000 | |
| 2025-04-25 | 1A0.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0390 | 712,800 | |
| 2025-04-24 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 150,000 | |
| 2025-04-23 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 627,000 | |
| 2025-04-22 | 1A0.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0410 | $0.0420 | 1,946,100 | |
| 2025-04-21 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,267,200 | |
| 2025-04-17 | 1A0.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 2,001,900 | |
| 2025-04-16 | 1A0.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,120,300 | |
| 2025-04-15 | 1A0.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 211,800 | |
| 2025-04-14 | 1A0.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 305,500 | |
| 2025-04-11 | 1A0.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 650,000 | |
| 2025-04-10 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,793,100 | |
| 2025-04-09 | 1A0.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 1,765,600 | |
| 2025-04-08 | 1A0.SI | SGD | $0.0360 | $0.0340 | $0.0390 | $0.0360 | $0.0370 | 2,303,500 | |
| 2025-04-07 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0360 | $0.0370 | 4,205,800 | |
| 2025-04-04 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 2,621,900 | |
| 2025-04-03 | 1A0.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,748,300 | |
| 2025-04-02 | 1A0.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 4,310,600 | |
| 2025-04-01 | 1A0.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,823,300 | |
| 2025-03-28 | 1A0.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 4,828,800 | |
| 2025-03-27 | 1A0.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 1,253,400 | |
| 2025-03-26 | 1A0.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 582,300 | |
| 2025-03-25 | 1A0.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 2,508,400 | |
| 2025-03-24 | 1A0.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 8,583,900 | |
| 2025-03-21 | 1A0.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 5,920,700 | |
| 2025-03-20 | 1A0.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 2,649,300 | |
| 2025-03-19 | 1A0.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0390 | $0.0410 | 510,400 | |
| 2025-03-18 | 1A0.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 |