Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 1A0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 70,000 | |
| 2026-04-29 | 1A0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 89,500 | |
| 2026-04-28 | 1A0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 100 | |
| 2026-04-27 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-24 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-23 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-22 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-21 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-04-20 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-17 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2026-04-16 | 1A0.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0260 | $0.0300 | 110,000 | |
| 2026-04-15 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-04-14 | 1A0.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 90,000 | |
| 2026-04-13 | 1A0.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0260 | $0.0280 | 1,230,200 | |
| 2026-04-10 | 1A0.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2026-04-09 | 1A0.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2026-04-08 | 1A0.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0310 | $0.0340 | 41,700 | |
| 2026-04-07 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-04-06 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-04-02 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-04-01 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2026-03-31 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2026-03-30 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2026-03-27 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2026-03-26 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2026-03-25 | 1A0.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 3,000 | |
| 2026-03-24 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0330 | 4,000 | |
| 2026-03-23 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0330 | 128,400 | |
| 2026-03-20 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-03-19 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-03-18 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 42,000 | |
| 2026-03-17 | 1A0.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-03-16 | 1A0.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0300 | 30,000 | |
| 2026-03-13 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2026-03-12 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 107,000 | |
| 2026-03-11 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 2,500 | |
| 2026-03-10 | 1A0.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 40,000 | |
| 2026-03-09 | 1A0.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 163,500 | |
| 2026-03-06 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2026-03-05 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-03-04 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0320 | 691,400 | |
| 2026-03-03 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-03-02 | 1A0.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 108,100 | |
| 2026-02-27 | 1A0.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2026-02-26 | 1A0.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0360 | 120,100 | |
| 2026-02-25 | 1A0.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0360 | 25,000 | |
| 2026-02-24 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-02-23 | 1A0.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0350 | $0.0380 | 260,500 | |
| 2026-02-20 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-02-19 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0350 | $0.0390 | 207,200 |