Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-02 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,344,100 | |
| 2025-07-01 | 1A0.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 2,500,000 | |
| 2025-06-30 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 518,100 | |
| 2025-06-27 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 451,200 | |
| 2025-06-26 | 1A0.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 5,337,600 | |
| 2025-06-25 | 1A0.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 667,300 | |
| 2025-06-24 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-06-23 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-06-20 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-06-19 | 1A0.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 200,200 | |
| 2025-06-18 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 260,700 | |
| 2025-06-17 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-06-16 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0380 | 131,800 | |
| 2025-06-13 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0390 | 277,600 | |
| 2025-06-12 | 1A0.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 2,102,500 | |
| 2025-06-11 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-06-10 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2025-06-09 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-06-06 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-06-05 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-06-04 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 10,000 | |
| 2025-06-03 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-06-02 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-05-30 | 1A0.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 78,300 | |
| 2025-05-29 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 190,900 | |
| 2025-05-28 | 1A0.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 604,600 | |
| 2025-05-27 | 1A0.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 101,200 | |
| 2025-05-26 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 235,200 | |
| 2025-05-23 | 1A0.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 422,300 | |
| 2025-05-22 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 280,000 | |
| 2025-05-21 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 422,500 | |
| 2025-05-20 | 1A0.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 3,557,500 | |
| 2025-05-19 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-05-16 | 1A0.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 500,000 | |
| 2025-05-15 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 100,000 | |
| 2025-05-14 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-05-13 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-05-09 | 1A0.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 1,928,800 | |
| 2025-05-08 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 100,000 | |
| 2025-05-07 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-05-06 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 5,100 | |
| 2025-05-05 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 161,000 | |
| 2025-05-02 | 1A0.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 441,000 | |
| 2025-04-30 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2025-04-29 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 166,200 | |
| 2025-04-28 | 1A0.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 316,000 | |
| 2025-04-25 | 1A0.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0390 | 712,800 | |
| 2025-04-24 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 150,000 | |
| 2025-04-23 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 627,000 | |
| 2025-04-22 | 1A0.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0410 | $0.0420 | 1,946,100 |