Katrina

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-10 1A0.SI SGD $0.0440 $0.0440 $0.0460 $0.0440 $0.0450 1,581,400
2024-12-09 1A0.SI SGD $0.0450 $0.0440 $0.0460 $0.0440 $0.0460 721,800
2024-12-06 1A0.SI SGD $0.0450 $0.0450 $0.0480 $0.0450 $0.0460 1,176,000
2024-12-05 1A0.SI SGD $0.0460 $0.0430 $0.0480 $0.0450 $0.0460 3,081,900
2024-12-04 1A0.SI SGD $0.0460 $0.0410 $0.0500 $0.0460 $0.0470 2,149,800
2024-12-03 1A0.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0420 111,000
2024-12-02 1A0.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0420 0
2024-11-29 1A0.SI SGD $0.0420 $0.0390 $0.0450 $0.0410 $0.0420 769,100
2024-11-28 1A0.SI SGD $0.0410 $0.0390 $0.0430 $0.0400 $0.0410 821,400
2024-11-27 1A0.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0400 0
2024-11-26 1A0.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0390 244,200
2024-11-25 1A0.SI SGD $0.0390 $0.0390 $0.0440 $0.0390 $0.0410 367,700
2024-11-22 1A0.SI SGD $0.0410 $0.0370 $0.0420 $0.0390 $0.0410 338,000
2024-11-21 1A0.SI SGD $0.0390 $0.0390 $0.0390 $0.0380 $0.0400 7,500
2024-11-20 1A0.SI SGD $0.0400 $0.0390 $0.0400 $0.0400 $0.0420 215,600
2024-11-19 1A0.SI SGD $0.0420 $0.0390 $0.0440 $0.0420 $0.0430 389,700
2024-11-18 1A0.SI SGD $0.0460 $0.0380 $0.0480 $0.0420 $0.0450 255,600
2024-11-15 1A0.SI SGD $0.0470 $0.0470 $0.0480 $0.0420 $0.0470 102,000
2024-11-14 1A0.SI SGD $0.0440 $0.0430 $0.0450 $0.0440 $0.0450 242,800
2024-11-13 1A0.SI SGD $0.0490 $0.0460 $0.0530 $0.0470 $0.0480 1,908,300
2024-11-12 1A0.SI SGD $0.0460 $0.0400 $0.0490 $0.0450 $0.0470 850,100
2024-11-11 1A0.SI SGD $0.0410 $0.0360 $0.0450 $0.0380 $0.0400 455,400
2024-11-08 1A0.SI SGD $0.0410 $0.0380 $0.0420 $0.0410 $0.0420 649,700
2024-11-07 1A0.SI SGD $0.0480 $0.0470 $0.0550 $0.0470 $0.0480 351,000
2024-11-06 1A0.SI SGD $0.0530 $0.0470 $0.0600 $0.0530 $0.0550 705,100
2024-11-05 1A0.SI SGD $0.0480 $0.0460 $0.0620 $0.0480 $0.0520 628,400
2024-11-04 1A0.SI SGD $0.0530 $0.0500 $0.0590 $0.0530 $0.0560 826,700
2024-11-01 1A0.SI SGD $0.0580 $0.0580 $0.0660 $0.0580 $0.0600 791,200
2024-10-30 1A0.SI SGD $0.0680 $0.0660 $0.0740 $0.0660 $0.0670 737,400
2024-10-29 1A0.SI SGD $0.0740 $0.0690 $0.0810 $0.0720 $0.0740 844,800
2024-10-28 1A0.SI SGD $0.0810 $0.0630 $0.0880 $0.0810 $0.0820 7,833,800
2024-10-25 1A0.SI SGD $0.0760 $0.0450 $0.0780 $0.0760 $0.0770 13,200,700
2024-10-24 1A0.SI SGD $0.0390 $0.0260 $0.0390 $0.0390 $0.0400 4,330,500
2024-10-23 1A0.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0250 41,000
2024-10-22 1A0.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0250 10,000
2024-10-21 1A0.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0260 0
2024-10-18 1A0.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0250 0
2024-10-17 1A0.SI SGD $0.0220 $0.0210 $0.0220 $0.0220 $0.0260 1,200
2024-10-16 1A0.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0260 0
2024-10-15 1A0.SI SGD $0.0270 $0.0270 $0.0270 $0.0220 $0.0270 50,000
2024-10-14 1A0.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0260 0
2024-10-11 1A0.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0260 200,000
2024-10-10 1A0.SI SGD $0.0280 $0.0280 $0.0280 $0.0220 $0.0280 100
2024-10-09 1A0.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0280 0
2024-10-08 1A0.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0280 0
2024-10-07 1A0.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0280 0
2024-10-04 1A0.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0270 13,500
2024-10-03 1A0.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0280 0
2024-10-02 1A0.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0290 0
2024-10-01 1A0.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0280 0