Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1A0.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,324,500 | |
| 2026-10-29 | 1A0.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0410 | $0.0430 | 1,187,500 | |
| 2026-10-28 | 1A0.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0430 | $0.0450 | 3,446,200 | |
| 2026-10-27 | 1A0.SI | SGD | $0.0410 | $0.0380 | $0.0440 | $0.0410 | $0.0420 | 3,212,400 | |
| 2026-10-26 | 1A0.SI | SGD | $0.0370 | $0.0340 | $0.0400 | $0.0360 | $0.0370 | 1,480,700 | |
| 2026-10-23 | 1A0.SI | SGD | $0.0380 | $0.0370 | $0.0430 | $0.0380 | $0.0400 | 1,143,700 | |
| 2026-10-22 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0490 | $0.0380 | $0.0390 | 3,297,100 | |
| 2026-10-21 | 1A0.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0510 | 1,076,300 | |
| 2026-10-20 | 1A0.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0460 | $0.0480 | 1,335,400 | |
| 2026-10-19 | 1A0.SI | SGD | $0.0510 | $0.0490 | $0.0570 | $0.0500 | $0.0510 | 2,508,900 | |
| 2026-10-16 | 1A0.SI | SGD | $0.0540 | $0.0480 | $0.0590 | $0.0540 | $0.0560 | 4,790,900 | |
| 2026-10-15 | 1A0.SI | SGD | $0.0480 | $0.0480 | $0.0560 | $0.0480 | $0.0510 | 1,164,600 | |
| 2026-10-14 | 1A0.SI | SGD | $0.0580 | $0.0550 | $0.0600 | $0.0560 | $0.0580 | 1,556,200 | |
| 2026-10-13 | 1A0.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0580 | $0.0590 | 998,900 | |
| 2026-10-12 | 1A0.SI | SGD | $0.0600 | $0.0600 | $0.0700 | $0.0600 | $0.0610 | 8,318,900 | |
| 2026-10-09 | 1A0.SI | SGD | $0.0610 | $0.0460 | $0.0650 | $0.0610 | $0.0620 | 11,186,000 | |
| 2026-10-08 | 1A0.SI | SGD | $0.0480 | $0.0450 | $0.0570 | $0.0470 | $0.0480 | 4,427,100 | |
| 2026-10-07 | 1A0.SI | SGD | $0.0510 | $0.0510 | $0.0600 | $0.0510 | $0.0540 | 2,967,000 | |
| 2026-10-06 | 1A0.SI | SGD | $0.0610 | $0.0600 | $0.0680 | $0.0610 | $0.0620 | 1,890,100 | |
| 2026-10-05 | 1A0.SI | SGD | $0.0650 | $0.0590 | $0.0700 | $0.0650 | $0.0660 | 11,050,400 | |
| 2026-10-02 | 1A0.SI | SGD | $0.0570 | $0.0550 | $0.0640 | $0.0570 | $0.0580 | 5,851,100 | |
| 2026-10-01 | 1A0.SI | SGD | $0.0650 | $0.0610 | $0.0740 | $0.0620 | $0.0650 | 6,106,900 | |
| 2026-09-30 | 1A0.SI | SGD | $0.0740 | $0.0710 | $0.0800 | $0.0740 | $0.0750 | 4,133,500 | |
| 2026-09-29 | 1A0.SI | SGD | $0.0810 | $0.0780 | $0.0840 | $0.0800 | $0.0810 | 1,652,000 | |
| 2026-09-28 | 1A0.SI | SGD | $0.0860 | $0.0770 | $0.0940 | $0.0860 | $0.0870 | 14,279,700 | |
| 2026-09-25 | 1A0.SI | SGD | $0.0840 | $0.0750 | $0.0930 | $0.0840 | $0.0850 | 37,324,300 | |
| 2026-09-24 | 1A0.SI | SGD | $0.0740 | $0.0550 | $0.0770 | $0.0740 | $0.0750 | 49,374,300 | |
| 2026-09-23 | 1A0.SI | SGD | $0.0550 | $0.0190 | $0.0550 | $0.0550 | $0.0560 | 29,782,000 | |
| 2026-09-22 | 1A0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0190 | 5,000 | |
| 2026-09-21 | 1A0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2026-09-18 | 1A0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-09-17 | 1A0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-09-16 | 1A0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-09-15 | 1A0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0130 | $0.0170 | 59,100 | |
| 2026-09-14 | 1A0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0180 | 250,000 | |
| 2026-09-11 | 1A0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2026-09-10 | 1A0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2026-09-09 | 1A0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2026-09-08 | 1A0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2026-09-07 | 1A0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2026-09-04 | 1A0.SI | SGD | $0.0100 | $0.0100 | $0.0170 | $0.0130 | $0.0160 | 1,207,400 | |
| 2026-09-03 | 1A0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-09-02 | 1A0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 9,200 | |
| 2026-09-01 | 1A0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 15,900 | |
| 2026-08-31 | 1A0.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0180 | $0.0200 | 364,800 | |
| 2026-08-28 | 1A0.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0220 | 200,000 | |
| 2026-08-27 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-08-26 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-08-25 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-08-24 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 |