Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | 1A0.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 1,371,500 | |
| 2025-03-14 | 1A0.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0400 | $0.0410 | 3,508,800 | |
| 2025-03-13 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 1,243,700 | |
| 2025-03-12 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 1,718,900 | |
| 2025-03-11 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 851,400 | |
| 2025-03-10 | 1A0.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 1,827,100 | |
| 2025-03-07 | 1A0.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0400 | $0.0420 | 1,787,100 | |
| 2025-03-06 | 1A0.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 3,376,100 | |
| 2025-03-05 | 1A0.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 2,327,500 | |
| 2025-03-04 | 1A0.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,193,500 | |
| 2025-03-03 | 1A0.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 2,959,100 | |
| 2025-02-28 | 1A0.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 10,993,400 | |
| 2025-02-27 | 1A0.SI | SGD | $0.0440 | $0.0370 | $0.0500 | $0.0440 | $0.0450 | 31,310,500 | |
| 2025-02-26 | 1A0.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,234,700 | |
| 2025-02-25 | 1A0.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 497,200 | |
| 2025-02-24 | 1A0.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 594,300 | |
| 2025-02-21 | 1A0.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 1,757,200 | |
| 2025-02-20 | 1A0.SI | SGD | $0.0380 | $0.0350 | $0.0430 | $0.0380 | $0.0390 | 6,227,300 | |
| 2025-02-19 | 1A0.SI | SGD | $0.0410 | $0.0400 | $0.0480 | $0.0410 | $0.0420 | 2,212,500 | |
| 2025-02-18 | 1A0.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 744,900 | |
| 2025-02-17 | 1A0.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0460 | $0.0470 | 1,746,500 | |
| 2025-02-14 | 1A0.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 6,883,200 | |
| 2025-02-13 | 1A0.SI | SGD | $0.0480 | $0.0430 | $0.0540 | $0.0480 | $0.0490 | 28,596,500 | |
| 2025-02-12 | 1A0.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 3,256,800 | |
| 2025-02-11 | 1A0.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,202,100 | |
| 2025-02-10 | 1A0.SI | SGD | $0.0440 | $0.0420 | $0.0470 | $0.0440 | $0.0450 | 10,186,800 | |
| 2025-02-07 | 1A0.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0410 | $0.0420 | 3,880,300 | |
| 2025-02-06 | 1A0.SI | SGD | $0.0440 | $0.0310 | $0.0460 | $0.0440 | $0.0450 | 28,209,400 | |
| 2025-02-05 | 1A0.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 733,100 | |
| 2025-02-04 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 197,200 | |
| 2025-02-03 | 1A0.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 10,000 | |
| 2025-01-31 | 1A0.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 100,000 | |
| 2025-01-28 | 1A0.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 495,700 | |
| 2025-01-27 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 295,000 | |
| 2025-01-24 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2025-01-23 | 1A0.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 739,000 | |
| 2025-01-22 | 1A0.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 176,200 | |
| 2025-01-21 | 1A0.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 94,500 | |
| 2025-01-20 | 1A0.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 266,000 | |
| 2025-01-17 | 1A0.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 704,000 | |
| 2025-01-16 | 1A0.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 253,800 | |
| 2025-01-15 | 1A0.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 80,100 | |
| 2025-01-14 | 1A0.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 138,200 | |
| 2025-01-13 | 1A0.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 909,500 | |
| 2025-01-10 | 1A0.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 917,700 | |
| 2025-01-09 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 859,600 | |
| 2025-01-08 | 1A0.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 336,300 | |
| 2025-01-07 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 244,600 | |
| 2025-01-06 | 1A0.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 10,098,900 | |
| 2025-01-03 | 1A0.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,883,900 |