Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-08 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-01-07 | 1AZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 500 | |
| 2026-01-06 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-01-05 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-01-02 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2600 | 5,500 | |
| 2025-12-31 | 1AZ.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2450 | $0.2600 | 15,000 | |
| 2025-12-30 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2350 | $0.2600 | 2,500 | |
| 2025-12-29 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2350 | $0.2600 | 20,900 | |
| 2025-12-26 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,300 | |
| 2025-12-24 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-12-23 | 1AZ.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 48,400 | |
| 2025-12-22 | 1AZ.SI | SGD | $0.2700 | $0.2350 | $0.2750 | $0.2600 | $0.2700 | 195,000 | |
| 2025-12-19 | 1AZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 9,100 | |
| 2025-12-18 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-12-17 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-12-16 | 1AZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 83,600 | |
| 2025-12-15 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-12-12 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 20,000 | |
| 2025-12-11 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,000 | |
| 2025-12-10 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-12-09 | 1AZ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 34,100 | |
| 2025-12-08 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 6,000 | |
| 2025-12-05 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 200 | |
| 2025-12-04 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-12-03 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-12-02 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-12-01 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-11-28 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-11-27 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-11-26 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 3,200 | |
| 2025-11-25 | 1AZ.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 112,800 | |
| 2025-11-24 | 1AZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 2,000 | |
| 2025-11-21 | 1AZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 8,000 | |
| 2025-11-20 | 1AZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 1,000 | |
| 2025-11-19 | 1AZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-11-18 | 1AZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-11-17 | 1AZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 8,800 | |
| 2025-11-14 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 2,500 | |
| 2025-11-13 | 1AZ.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 46,000 | |
| 2025-11-12 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2700 | $0.2450 | $0.2600 | 104,300 | |
| 2025-11-11 | 1AZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-11-10 | 1AZ.SI | SGD | $0.2800 | $0.2500 | $0.2850 | $0.2600 | $0.2800 | 77,400 | |
| 2025-11-07 | 1AZ.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 22,100 | |
| 2025-11-06 | 1AZ.SI | SGD | $0.2750 | $0.2500 | $0.2900 | $0.2650 | $0.2750 | 217,200 | |
| 2025-11-05 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 1,500 | |
| 2025-11-04 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 40,000 | |
| 2025-11-03 | 1AZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 86,800 | |
| 2025-10-31 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 45,000 | |
| 2025-10-30 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100 | |
| 2025-10-29 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |