Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 1AZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 28,000 | |
| 2026-04-09 | 1AZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 4,000 | |
| 2026-04-08 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 3,400 | |
| 2026-04-07 | 1AZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 23,300 | |
| 2026-04-06 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-04-02 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2026-04-01 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 20,000 | |
| 2026-03-31 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-03-30 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-03-27 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-03-26 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-03-25 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-03-24 | 1AZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 31,000 | |
| 2026-03-23 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-03-20 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-03-19 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-03-18 | 1AZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,000 | |
| 2026-03-17 | 1AZ.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2400 | $0.2600 | 41,900 | |
| 2026-03-16 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2026-03-13 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2026-03-12 | 1AZ.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2600 | 14,100 | |
| 2026-03-11 | 1AZ.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.2350 | $0.2600 | 92,000 | |
| 2026-03-10 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-03-09 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 2,000 | |
| 2026-03-06 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-03-05 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2500 | 100 | |
| 2026-03-04 | 1AZ.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2450 | $0.2550 | 56,000 | |
| 2026-03-03 | 1AZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 1,500 | |
| 2026-03-02 | 1AZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 74,800 | |
| 2026-02-27 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-02-26 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-02-25 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-02-24 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-02-23 | 1AZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 180,000 | |
| 2026-02-20 | 1AZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 40,100 | |
| 2026-02-19 | 1AZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 65,400 | |
| 2026-02-16 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 17,300 | |
| 2026-02-13 | 1AZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 5,000 | |
| 2026-02-12 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 9,900 | |
| 2026-02-11 | 1AZ.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 17,100 | |
| 2026-02-10 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 26,500 | |
| 2026-02-09 | 1AZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 500 | |
| 2026-02-06 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 48,500 | |
| 2026-02-05 | 1AZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 5,500 | |
| 2026-02-04 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 16,800 | |
| 2026-02-03 | 1AZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 21,700 | |
| 2026-02-02 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 2,000 | |
| 2026-01-30 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 6,900 | |
| 2026-01-29 | 1AZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 9,600 | |
| 2026-01-28 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |