Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-11-20 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 5,000 | |
| 2024-11-19 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 15,300 | |
| 2024-11-18 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 3,000 | |
| 2024-11-15 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,000 | |
| 2024-11-14 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,500 | |
| 2024-11-13 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 9,000 | |
| 2024-11-12 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 27,000 | |
| 2024-11-11 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-11-08 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 6,500 | |
| 2024-11-07 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 3,000 | |
| 2024-11-06 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-11-05 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 21,900 | |
| 2024-11-04 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 1,000 | |
| 2024-11-01 | 1AZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-10-30 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 1,000 | |
| 2024-10-29 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-10-28 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-10-25 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 100 | |
| 2024-10-24 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-10-23 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 2,000 | |
| 2024-10-22 | 1AZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-10-21 | 1AZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-10-18 | 1AZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-10-17 | 1AZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-10-16 | 1AZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-10-15 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,000 | |
| 2024-10-14 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 61,000 | |
| 2024-10-11 | 1AZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 2,000 | |
| 2024-10-10 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-10-09 | 1AZ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 14,000 | |
| 2024-10-08 | 1AZ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 12,000 | |
| 2024-10-07 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 41,600 | |
| 2024-10-04 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-10-03 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 25,500 | |
| 2024-10-02 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-10-01 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-09-30 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-09-27 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,300 | |
| 2024-09-26 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 200 | |
| 2024-09-25 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-09-24 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 42,400 | |
| 2024-09-23 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-09-20 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-09-19 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-09-18 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 2,000 | |
| 2024-09-17 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 6,000 | |
| 2024-09-16 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-09-13 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-09-12 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |