Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-10-05 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2026-10-02 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-10-01 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-09-30 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 22,000 | |
| 2026-09-29 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 500 | |
| 2026-09-28 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 500 | |
| 2026-09-25 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 100 | |
| 2026-09-24 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 100 | |
| 2026-09-23 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 100 | |
| 2026-09-22 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 100 | |
| 2026-09-21 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2026-09-18 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 300 | |
| 2026-09-17 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2026-09-16 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2026-09-15 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-09-14 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 3,000 | |
| 2026-09-11 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 5,000 | |
| 2026-09-10 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 100 | |
| 2026-09-09 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-09-08 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2026-09-07 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2026-09-04 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 100 | |
| 2026-09-03 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2026-09-02 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 800 | |
| 2026-09-01 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2026-08-31 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2026-08-28 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-08-27 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-08-26 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-08-25 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-08-24 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-08-21 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-08-20 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-08-19 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-08-18 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2600 | 3,500 | |
| 2026-08-17 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2026-08-14 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-08-13 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-08-12 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-08-11 | 1AZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 100,000 | |
| 2026-08-07 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-08-06 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-08-05 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-08-04 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 52,000 | |
| 2026-08-03 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 101,800 | |
| 2026-07-31 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 72,300 | |
| 2026-07-30 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-07-29 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-07-28 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |