Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2026-06-11 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-06-10 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2026-06-09 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 44,000 | |
| 2026-06-08 | 1AZ.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2450 | 85,700 | |
| 2026-06-05 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 60,000 | |
| 2026-06-04 | 1AZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 13,800 | |
| 2026-06-03 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 8,400 | |
| 2026-06-02 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 49,700 | |
| 2026-05-29 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 33,400 | |
| 2026-05-28 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2026-05-26 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 50,000 | |
| 2026-05-25 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-05-22 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 100 | |
| 2026-05-21 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2500 | 100 | |
| 2026-05-20 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 83,000 | |
| 2026-05-19 | 1AZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 6,600 | |
| 2026-05-18 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 65,800 | |
| 2026-05-15 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-05-14 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-05-13 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-05-12 | 1AZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2550 | 80,600 | |
| 2026-05-11 | 1AZ.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2026-05-08 | 1AZ.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 |
| 2026-05-07 | 1AZ.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 79,400 |
| 2026-05-06 | 1AZ.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 179,400 |
| 2026-05-05 | 1AZ.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2500 | 28,200 |
| 2026-05-04 | 1AZ.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2450 | $0.2650 | 17,900 |
| 2026-04-30 | 1AZ.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 29,900 |
| 2026-04-29 | 1AZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 12,100 | |
| 2026-04-28 | 1AZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2600 | $0.2650 | 4,800 | |
| 2026-04-27 | 1AZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2550 | 17,700 | |
| 2026-04-24 | 1AZ.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2400 | $0.2700 | 12,900 | |
| 2026-04-23 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 7,000 | |
| 2026-04-22 | 1AZ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 25,100 | |
| 2026-04-21 | 1AZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 8,500 | |
| 2026-04-20 | 1AZ.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 74,200 | |
| 2026-04-17 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 400 | |
| 2026-04-16 | 1AZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2026-04-15 | 1AZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 7,200 | |
| 2026-04-14 | 1AZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 5,000 | |
| 2026-04-13 | 1AZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 35,000 | |
| 2026-04-10 | 1AZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 28,000 | |
| 2026-04-09 | 1AZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 4,000 | |
| 2026-04-08 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 3,400 | |
| 2026-04-07 | 1AZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 23,300 | |
| 2026-04-06 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-04-02 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2026-04-01 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 20,000 | |
| 2026-03-31 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |