Audience

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 1AZ.SI SGD $0.3200 $0.3050 $0.3200 $0.3200 $0.3250 33,000
2024-12-03 1AZ.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3250 0
2024-12-02 1AZ.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3250 0
2024-11-29 1AZ.SI SGD $0.3200 $0.3100 $0.3200 $0.3150 $0.3250 1,500
2024-11-28 1AZ.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3100 13,600
2024-11-27 1AZ.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3150 19,900
2024-11-26 1AZ.SI SGD $0.3050 $0.0000 $0.0000 $0.3100 $0.3150 0
2024-11-25 1AZ.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2024-11-22 1AZ.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2024-11-21 1AZ.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-11-20 1AZ.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 5,000
2024-11-19 1AZ.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3050 15,300
2024-11-18 1AZ.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 3,000
2024-11-15 1AZ.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 1,000
2024-11-14 1AZ.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 2,500
2024-11-13 1AZ.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 9,000
2024-11-12 1AZ.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3100 27,000
2024-11-11 1AZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-11-08 1AZ.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 6,500
2024-11-07 1AZ.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 3,000
2024-11-06 1AZ.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-11-05 1AZ.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3100 21,900
2024-11-04 1AZ.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3150 1,000
2024-11-01 1AZ.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3150 0
2024-10-30 1AZ.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 1,000
2024-10-29 1AZ.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2024-10-28 1AZ.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2024-10-25 1AZ.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 100
2024-10-24 1AZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-10-23 1AZ.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 2,000
2024-10-22 1AZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-10-21 1AZ.SI SGD $0.2900 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-10-18 1AZ.SI SGD $0.2900 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-10-17 1AZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-10-16 1AZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2024-10-15 1AZ.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 3,000
2024-10-14 1AZ.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2950 61,000
2024-10-11 1AZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 2,000
2024-10-10 1AZ.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-10-09 1AZ.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3050 14,000
2024-10-08 1AZ.SI SGD $0.2950 $0.2950 $0.3000 $0.2900 $0.3000 12,000
2024-10-07 1AZ.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 41,600
2024-10-04 1AZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-10-03 1AZ.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 25,500
2024-10-02 1AZ.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2024-10-01 1AZ.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2024-09-30 1AZ.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2024-09-27 1AZ.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 1,300
2024-09-26 1AZ.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 200
2024-09-25 1AZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0