Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-08-21 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-08-20 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-08-19 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-08-18 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2600 | 3,500 | |
| 2026-08-17 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2026-08-14 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-08-13 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-08-12 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-08-11 | 1AZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 100,000 | |
| 2026-08-07 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-08-06 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-08-05 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-08-04 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 52,000 | |
| 2026-08-03 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 101,800 | |
| 2026-07-31 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 72,300 | |
| 2026-07-30 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-07-29 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-07-28 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-07-27 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-07-24 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 37,100 | |
| 2026-07-23 | 1AZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 123,800 | |
| 2026-07-22 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-07-21 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 20,000 | |
| 2026-07-20 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 15,000 | |
| 2026-07-17 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 5,300 | |
| 2026-07-16 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-07-15 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 300 | |
| 2026-07-14 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 201,000 | |
| 2026-07-13 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-07-10 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-07-09 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-07-08 | 1AZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 26,500 | |
| 2026-07-07 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-07-06 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 500 | |
| 2026-07-03 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-07-02 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 15,500 | |
| 2026-07-01 | 1AZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-06-30 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 500 | |
| 2026-06-29 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-06-26 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 5,700 | |
| 2026-06-25 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 100 | |
| 2026-06-24 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2450 | 30,000 | |
| 2026-06-23 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,000 | |
| 2026-06-22 | 1AZ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 11,500 | |
| 2026-06-19 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 14,000 | |
| 2026-06-18 | 1AZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2500 | 100 | |
| 2026-06-17 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-06-16 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 400 | |
| 2026-06-15 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 28,000 |