Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 1AZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 74,700 | |
| 2025-10-16 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-10-15 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-10-14 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-10-13 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 71,000 | |
| 2025-10-10 | 1AZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 8,000 | |
| 2025-10-09 | 1AZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 7,800 | |
| 2025-10-08 | 1AZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 200 | |
| 2025-10-07 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-10-06 | 1AZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 11,800 | |
| 2025-10-03 | 1AZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 800 | |
| 2025-10-02 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-10-01 | 1AZ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 2,200 | |
| 2025-09-30 | 1AZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 5,400 | |
| 2025-09-29 | 1AZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 1,000 | |
| 2025-09-26 | 1AZ.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 51,000 | |
| 2025-09-25 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-09-24 | 1AZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 2,000 | |
| 2025-09-23 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-09-22 | 1AZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 2,100 | |
| 2025-09-19 | 1AZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 20,000 | |
| 2025-09-18 | 1AZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,600 | |
| 2025-09-17 | 1AZ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 12,000 | |
| 2025-09-16 | 1AZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 2,000 | |
| 2025-09-15 | 1AZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-09-12 | 1AZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-09-11 | 1AZ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2800 | $0.2950 | 2,000 | |
| 2025-09-10 | 1AZ.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2750 | $0.2950 | 32,600 | |
| 2025-09-09 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-09-08 | 1AZ.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 156,500 | |
| 2025-09-05 | 1AZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 2,000 | |
| 2025-09-04 | 1AZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-09-03 | 1AZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 600 | |
| 2025-09-02 | 1AZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 200 | |
| 2025-09-01 | 1AZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-08-29 | 1AZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 57,500 | |
| 2025-08-28 | 1AZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-08-27 | 1AZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,500 | |
| 2025-08-26 | 1AZ.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 189,100 | |
| 2025-08-25 | 1AZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,000 | |
| 2025-08-22 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-08-21 | 1AZ.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2650 | $0.2700 | 386,000 | |
| 2025-08-20 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-08-19 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-08-18 | 1AZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 86,300 | |
| 2025-08-15 | 1AZ.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 277,500 | |
| 2025-08-14 | 1AZ.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2750 | 52,100 | |
| 2025-08-13 | 1AZ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 31,600 | |
| 2025-08-12 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 100 | |
| 2025-08-11 | 1AZ.SI | SGD | $0.2950 | $0.2850 | $0.3100 | $0.2900 | $0.2950 | 185,200 |