Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 1AZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 40,100 | |
| 2026-02-19 | 1AZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 65,400 | |
| 2026-02-16 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 17,300 | |
| 2026-02-13 | 1AZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 5,000 | |
| 2026-02-12 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 9,900 | |
| 2026-02-11 | 1AZ.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 17,100 | |
| 2026-02-10 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 26,500 | |
| 2026-02-09 | 1AZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 500 | |
| 2026-02-06 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 48,500 | |
| 2026-02-05 | 1AZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 5,500 | |
| 2026-02-04 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 16,800 | |
| 2026-02-03 | 1AZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 21,700 | |
| 2026-02-02 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 2,000 | |
| 2026-01-30 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 6,900 | |
| 2026-01-29 | 1AZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 9,600 | |
| 2026-01-28 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2026-01-27 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-01-26 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-01-23 | 1AZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 300 | |
| 2026-01-22 | 1AZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 2,000 | |
| 2026-01-21 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-01-20 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-01-19 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-01-16 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-01-15 | 1AZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2400 | $0.2600 | 2,300 | |
| 2026-01-14 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2026-01-13 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 21,000 | |
| 2026-01-12 | 1AZ.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2350 | $0.2600 | 22,400 | |
| 2026-01-09 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2026-01-08 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-01-07 | 1AZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 500 | |
| 2026-01-06 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-01-05 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-01-02 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2600 | 5,500 | |
| 2025-12-31 | 1AZ.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2450 | $0.2600 | 15,000 | |
| 2025-12-30 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2350 | $0.2600 | 2,500 | |
| 2025-12-29 | 1AZ.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2350 | $0.2600 | 20,900 | |
| 2025-12-26 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,300 | |
| 2025-12-24 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-12-23 | 1AZ.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 48,400 | |
| 2025-12-22 | 1AZ.SI | SGD | $0.2700 | $0.2350 | $0.2750 | $0.2600 | $0.2700 | 195,000 | |
| 2025-12-19 | 1AZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 9,100 | |
| 2025-12-18 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-12-17 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-12-16 | 1AZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 83,600 | |
| 2025-12-15 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-12-12 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 20,000 | |
| 2025-12-11 | 1AZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,000 | |
| 2025-12-10 | 1AZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-12-09 | 1AZ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 34,100 |