Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 1AZ.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 189,100 | |
| 2025-08-25 | 1AZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,000 | |
| 2025-08-22 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-08-21 | 1AZ.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2650 | $0.2700 | 386,000 | |
| 2025-08-20 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-08-19 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-08-18 | 1AZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 86,300 | |
| 2025-08-15 | 1AZ.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 277,500 | |
| 2025-08-14 | 1AZ.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2750 | 52,100 | |
| 2025-08-13 | 1AZ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 31,600 | |
| 2025-08-12 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 100 | |
| 2025-08-11 | 1AZ.SI | SGD | $0.2950 | $0.2850 | $0.3100 | $0.2900 | $0.2950 | 185,200 | |
| 2025-08-08 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 100 | |
| 2025-08-07 | 1AZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-08-06 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 100 | |
| 2025-08-05 | 1AZ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 2,900 | |
| 2025-08-04 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 20,500 | |
| 2025-08-01 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 19,400 | |
| 2025-07-31 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 2,000 | |
| 2025-07-30 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3100 | 7,000 | |
| 2025-07-29 | 1AZ.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3100 | 79,400 | |
| 2025-07-28 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 37,800 | |
| 2025-07-25 | 1AZ.SI | SGD | $0.3050 | $0.2950 | $0.3200 | $0.3050 | $0.3100 | 106,000 | |
| 2025-07-24 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 18,000 | |
| 2025-07-23 | 1AZ.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 106,100 | |
| 2025-07-22 | 1AZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 19,000 | |
| 2025-07-21 | 1AZ.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.3050 | $0.3200 | 138,800 | |
| 2025-07-18 | 1AZ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,500 | |
| 2025-07-17 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 26,000 | |
| 2025-07-16 | 1AZ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 30,000 | |
| 2025-07-15 | 1AZ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 25,100 | |
| 2025-07-14 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-11 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-10 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-09 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-08 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,000 | |
| 2025-07-07 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-04 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,000 | |
| 2025-07-03 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-02 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-01 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-06-30 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 29,000 | |
| 2025-06-27 | 1AZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-06-26 | 1AZ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 11,000 | |
| 2025-06-25 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 5,300 | |
| 2025-06-24 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 2,000 | |
| 2025-06-23 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 3,000 | |
| 2025-06-20 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 5,000 | |
| 2025-06-19 | 1AZ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 6,100 | |
| 2025-06-18 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 5,700 |