Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 1AZ.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2200 | $0.2400 | 4,600 | |
| 2022-09-12 | 1AZ.SI | SGD | $0.2300 | $0.2200 | $0.2600 | $0.2200 | $0.2300 | 8,900 | |
| 2022-09-09 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-09-08 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-09-07 | 1AZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 40,000 | |
| 2022-09-06 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2022-09-05 | 1AZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2450 | 100 | |
| 2022-09-02 | 1AZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-09-01 | 1AZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-08-31 | 1AZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-08-30 | 1AZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-08-29 | 1AZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2250 | $0.2500 | 500 | |
| 2022-08-26 | 1AZ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 9,000 | |
| 2022-08-25 | 1AZ.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2200 | $0.2450 | 29,300 | |
| 2022-08-24 | 1AZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 200 | |
| 2022-08-23 | 1AZ.SI | SGD | $0.2400 | $0.2200 | $0.2500 | $0.2250 | $0.2400 | 7,300 | |
| 2022-08-22 | 1AZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-08-19 | 1AZ.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2200 | $0.2450 | 55,300 | |
| 2022-08-18 | 1AZ.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2250 | $0.2500 | 26,000 | |
| 2022-08-17 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2022-08-16 | 1AZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 6,800 | |
| 2022-08-15 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-08-12 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-08-11 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-08-10 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-08-08 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-08-05 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-08-04 | 1AZ.SI | SGD | $0.2500 | $0.2150 | $0.2550 | $0.2200 | $0.2500 | 21,000 | |
| 2022-08-03 | 1AZ.SI | SGD | $0.2150 | $0.2000 | $0.2500 | $0.2150 | $0.2500 | 43,300 | |
| 2022-08-02 | 1AZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-08-01 | 1AZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2100 | $0.2550 | 30,800 | |
| 2022-07-29 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-07-28 | 1AZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2022-07-27 | 1AZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2050 | $0.2500 | 27,000 | |
| 2022-07-26 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-07-25 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-07-22 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-07-21 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-07-20 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-07-19 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-07-18 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-07-15 | 1AZ.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2000 | $0.2600 | 2,000 | |
| 2022-07-14 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1820 | $0.2500 | 0 | |
| 2022-07-13 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1840 | $0.2500 | 0 | |
| 2022-07-12 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1840 | $0.2400 | 0 | |
| 2022-07-08 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2022-07-07 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2022-07-06 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1880 | $0.2450 | 0 | |
| 2022-07-05 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1880 | $0.2450 | 0 | |
| 2022-07-04 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1880 | $0.2450 | 0 |