Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1910 | $0.2450 | 0 | |
| 2022-06-30 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1970 | $0.2450 | 1,920,000 | |
| 2022-06-29 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-06-28 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-27 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-24 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-23 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-22 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-21 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-20 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-17 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-16 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-15 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-14 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-13 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-10 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-09 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-08 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-07 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-06 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-03 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-02 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-06-01 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-05-31 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-05-30 | 1AZ.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2100 | $0.2500 | 6,500 | |
| 2022-05-27 | 1AZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2100 | $0.2350 | 20,000 | |
| 2022-05-26 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-05-25 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-05-24 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-05-23 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-05-20 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-05-19 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-05-18 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-05-17 | 1AZ.SI | SGD | XD | $0.2500 | $0.2100 | $0.2500 | $0.2100 | $0.2450 | 50,900 |
| 2022-05-13 | 1AZ.SI | SGD | XD | $0.2450 | $0.2350 | $0.2450 | $0.2000 | $0.2400 | 1,000 |
| 2022-05-12 | 1AZ.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2350 | 10,000 |
| 2022-05-11 | 1AZ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 700 |
| 2022-05-10 | 1AZ.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 19,400 |
| 2022-05-09 | 1AZ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 1,200 |
| 2022-05-06 | 1AZ.SI | SGD | $0.2150 | $0.2150 | $0.2500 | $0.2150 | $0.2500 | 30,400 | |
| 2022-05-05 | 1AZ.SI | SGD | $0.2600 | $0.2150 | $0.2600 | $0.2150 | $0.2600 | 169,400 | |
| 2022-05-04 | 1AZ.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2000 | $0.2300 | 23,500 | |
| 2022-04-29 | 1AZ.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 31,400 | |
| 2022-04-28 | 1AZ.SI | SGD | $0.2150 | $0.2000 | $0.2300 | $0.2050 | $0.2150 | 84,300 | |
| 2022-04-27 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2022-04-26 | 1AZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2100 | 3,000 | |
| 2022-04-25 | 1AZ.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1910 | $0.2150 | 18,200 | |
| 2022-04-22 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-04-21 | 1AZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2100 | 30,000 | |
| 2022-04-20 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |