Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | 1AZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1870 | $0.2250 | 0 | |
| 2022-02-04 | 1AZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1870 | $0.2200 | 0 | |
| 2022-02-03 | 1AZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2022-01-31 | 1AZ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.1880 | $0.2300 | 1,000 | |
| 2022-01-28 | 1AZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1870 | $0.2300 | 1,000 | |
| 2022-01-27 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1870 | $0.2250 | 0 | |
| 2022-01-26 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2022-01-25 | 1AZ.SI | SGD | $0.2250 | $0.1860 | $0.2350 | $0.2000 | $0.2250 | 7,700 | |
| 2022-01-24 | 1AZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1930 | $0.2200 | 1,000 | |
| 2022-01-21 | 1AZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1800 | $0.2250 | 37,500 | |
| 2022-01-20 | 1AZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2022-01-19 | 1AZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2022-01-18 | 1AZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2022-01-17 | 1AZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2022-01-14 | 1AZ.SI | SGD | $0.2100 | $0.1810 | $0.2100 | $0.1850 | $0.2050 | 42,800 | |
| 2022-01-13 | 1AZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1950 | $0.2250 | 200 | |
| 2022-01-12 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2022-01-11 | 1AZ.SI | SGD | $0.2250 | $0.1940 | $0.2250 | $0.1940 | $0.2250 | 400 | |
| 2022-01-10 | 1AZ.SI | SGD | $0.2350 | $0.1860 | $0.2350 | $0.1900 | $0.2350 | 5,400 | |
| 2022-01-07 | 1AZ.SI | SGD | $0.2000 | $0.1980 | $0.2450 | $0.2000 | $0.2300 | 72,900 | |
| 2022-01-06 | 1AZ.SI | SGD | $0.2300 | $0.1980 | $0.2300 | $0.2000 | $0.2300 | 43,400 | |
| 2022-01-05 | 1AZ.SI | SGD | $0.2350 | $0.1990 | $0.2350 | $0.2000 | $0.2300 | 400 | |
| 2022-01-04 | 1AZ.SI | SGD | $0.2500 | $0.1970 | $0.2650 | $0.1980 | $0.2350 | 12,100 | |
| 2022-01-03 | 1AZ.SI | SGD | $0.2800 | $0.2000 | $0.2800 | $0.1960 | $0.2700 | 86,600 | |
| 2021-12-31 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-12-30 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-29 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-28 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-27 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-24 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-23 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-22 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-21 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-20 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-17 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-16 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-15 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-14 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2021-12-13 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-12-10 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-09 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-12-08 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-07 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-06 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-03 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-02 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-01 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-11-30 | 1AZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1970 | $0.2200 | 100 | |
| 2021-11-29 | 1AZ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.1970 | $0.2200 | 64,700 | |
| 2021-11-26 | 1AZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1920 | $0.2100 | 100 |