Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 1AZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1920 | $0.2100 | 100 | |
| 2021-11-25 | 1AZ.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1930 | $0.2150 | 35,000 | |
| 2021-11-24 | 1AZ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1950 | $0.2250 | 2,100 | |
| 2021-11-23 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2021-11-22 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2021-11-19 | 1AZ.SI | SGD | $0.2200 | $0.1910 | $0.2200 | $0.2000 | $0.2150 | 20,400 | |
| 2021-11-18 | 1AZ.SI | SGD | $0.2300 | $0.1920 | $0.2300 | $0.1930 | $0.2200 | 7,600 | |
| 2021-11-17 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2021-11-16 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2021-11-15 | 1AZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1950 | $0.2200 | 5,300 | |
| 2021-11-12 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2021-11-11 | 1AZ.SI | SGD | $0.2200 | $0.1910 | $0.2200 | $0.1950 | $0.2150 | 52,800 | |
| 2021-11-10 | 1AZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2021-11-09 | 1AZ.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.1920 | $0.2200 | 49,800 | |
| 2021-11-08 | 1AZ.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.1920 | $0.2200 | 37,200 | |
| 2021-11-05 | 1AZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1910 | $0.2150 | 100 | |
| 2021-11-03 | 1AZ.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 44,700 | |
| 2021-11-02 | 1AZ.SI | SGD | $0.2150 | $0.2000 | $0.2250 | $0.1960 | $0.2150 | 116,400 | |
| 2021-11-01 | 1AZ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2050 | $0.2300 | 2,300 | |
| 2021-10-29 | 1AZ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2100 | $0.2250 | 30,000 | |
| 2021-10-28 | 1AZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2200 | 100 | |
| 2021-10-27 | 1AZ.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 60,800 | |
| 2021-10-26 | 1AZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 1,000 | |
| 2021-10-25 | 1AZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 3,700 | |
| 2021-10-22 | 1AZ.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 3,700 | |
| 2021-10-21 | 1AZ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 22,800 | |
| 2021-10-20 | 1AZ.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 55,400 | |
| 2021-10-19 | 1AZ.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 26,600 | |
| 2021-10-18 | 1AZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 100 | |
| 2021-10-15 | 1AZ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 22,500 | |
| 2021-10-14 | 1AZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 77,000 | |
| 2021-10-13 | 1AZ.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 119,200 | |
| 2021-10-12 | 1AZ.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 190,200 | |
| 2021-10-11 | 1AZ.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 119,000 | |
| 2021-10-08 | 1AZ.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 76,200 | |
| 2021-10-07 | 1AZ.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 96,200 | |
| 2021-10-06 | 1AZ.SI | SGD | $0.2150 | $0.2150 | $0.2450 | $0.2100 | $0.2150 | 605,200 | |
| 2021-10-05 | 1AZ.SI | SGD | $0.2450 | $0.2300 | $0.2600 | $0.2400 | $0.2600 | 321,700 | |
| 2021-10-04 | 1AZ.SI | SGD | $0.2600 | $0.2500 | $0.2750 | $0.2500 | $0.2600 | 308,500 | |
| 2021-10-01 | 1AZ.SI | SGD | $0.2750 | $0.2700 | $0.3000 | $0.2750 | $0.2800 | 192,300 | |
| 2021-09-30 | 1AZ.SI | SGD | $0.3000 | $0.2600 | $0.3300 | $0.2900 | $0.3000 | 14,022,200 |