Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-09 | 1AZ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 1,200 |
| 2022-05-06 | 1AZ.SI | SGD | $0.2150 | $0.2150 | $0.2500 | $0.2150 | $0.2500 | 30,400 | |
| 2022-05-05 | 1AZ.SI | SGD | $0.2600 | $0.2150 | $0.2600 | $0.2150 | $0.2600 | 169,400 | |
| 2022-05-04 | 1AZ.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2000 | $0.2300 | 23,500 | |
| 2022-04-29 | 1AZ.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 31,400 | |
| 2022-04-28 | 1AZ.SI | SGD | $0.2150 | $0.2000 | $0.2300 | $0.2050 | $0.2150 | 84,300 | |
| 2022-04-27 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2022-04-26 | 1AZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2100 | 3,000 | |
| 2022-04-25 | 1AZ.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1910 | $0.2150 | 18,200 | |
| 2022-04-22 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-04-21 | 1AZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2100 | 30,000 | |
| 2022-04-20 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-04-19 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-04-18 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-04-14 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-04-13 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-04-12 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2022-04-11 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2022-04-08 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-04-07 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-04-06 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-04-05 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-04-04 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-04-01 | 1AZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-03-31 | 1AZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 45,000 | |
| 2022-03-30 | 1AZ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,500 | |
| 2022-03-29 | 1AZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-03-28 | 1AZ.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 35,500 | |
| 2022-03-25 | 1AZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 69,800 | |
| 2022-03-24 | 1AZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-03-23 | 1AZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-03-22 | 1AZ.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 4,200 | |
| 2022-03-21 | 1AZ.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2050 | $0.2250 | 500 | |
| 2022-03-18 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-03-17 | 1AZ.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 6,700 | |
| 2022-03-16 | 1AZ.SI | SGD | $0.2050 | $0.2000 | $0.2400 | $0.2050 | $0.2250 | 200,600 | |
| 2022-03-15 | 1AZ.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2050 | $0.2500 | 36,500 | |
| 2022-03-14 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-03-11 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-03-10 | 1AZ.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2100 | $0.2500 | 10,100 | |
| 2022-03-09 | 1AZ.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.2050 | $0.2550 | 30,200 | |
| 2022-03-08 | 1AZ.SI | SGD | $0.2650 | $0.2000 | $0.2650 | $0.2050 | $0.2650 | 187,200 | |
| 2022-03-07 | 1AZ.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2150 | $0.2600 | 211,200 | |
| 2022-03-04 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-03 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-02 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-01 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-02-28 | 1AZ.SI | SGD | $0.2700 | $0.2250 | $0.2700 | $0.1920 | $0.2600 | 209,000 | |
| 2022-02-25 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2022-02-24 | 1AZ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2000 | $0.2250 | 2,000 |