Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-17 | 1AZ.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 6,700 | |
| 2022-03-16 | 1AZ.SI | SGD | $0.2050 | $0.2000 | $0.2400 | $0.2050 | $0.2250 | 200,600 | |
| 2022-03-15 | 1AZ.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2050 | $0.2500 | 36,500 | |
| 2022-03-14 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-03-11 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-03-10 | 1AZ.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2100 | $0.2500 | 10,100 | |
| 2022-03-09 | 1AZ.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.2050 | $0.2550 | 30,200 | |
| 2022-03-08 | 1AZ.SI | SGD | $0.2650 | $0.2000 | $0.2650 | $0.2050 | $0.2650 | 187,200 | |
| 2022-03-07 | 1AZ.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2150 | $0.2600 | 211,200 | |
| 2022-03-04 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-03 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-02 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-01 | 1AZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-02-28 | 1AZ.SI | SGD | $0.2700 | $0.2250 | $0.2700 | $0.1920 | $0.2600 | 209,000 | |
| 2022-02-25 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2022-02-24 | 1AZ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2000 | $0.2250 | 2,000 | |
| 2022-02-23 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2022-02-22 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2022-02-21 | 1AZ.SI | SGD | $0.2250 | $0.1860 | $0.2250 | $0.1870 | $0.2200 | 15,200 | |
| 2022-02-18 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2022-02-17 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2022-02-16 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 | |
| 2022-02-15 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2022-02-14 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2022-02-11 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1890 | $0.2250 | 0 | |
| 2022-02-10 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2022-02-09 | 1AZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1860 | $0.2200 | 3,900 | |
| 2022-02-08 | 1AZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 | |
| 2022-02-07 | 1AZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1870 | $0.2250 | 0 | |
| 2022-02-04 | 1AZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1870 | $0.2200 | 0 | |
| 2022-02-03 | 1AZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2022-01-31 | 1AZ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.1880 | $0.2300 | 1,000 | |
| 2022-01-28 | 1AZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1870 | $0.2300 | 1,000 | |
| 2022-01-27 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1870 | $0.2250 | 0 | |
| 2022-01-26 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2022-01-25 | 1AZ.SI | SGD | $0.2250 | $0.1860 | $0.2350 | $0.2000 | $0.2250 | 7,700 | |
| 2022-01-24 | 1AZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1930 | $0.2200 | 1,000 | |
| 2022-01-21 | 1AZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1800 | $0.2250 | 37,500 | |
| 2022-01-20 | 1AZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2022-01-19 | 1AZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2022-01-18 | 1AZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2022-01-17 | 1AZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2022-01-14 | 1AZ.SI | SGD | $0.2100 | $0.1810 | $0.2100 | $0.1850 | $0.2050 | 42,800 | |
| 2022-01-13 | 1AZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1950 | $0.2250 | 200 | |
| 2022-01-12 | 1AZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2022-01-11 | 1AZ.SI | SGD | $0.2250 | $0.1940 | $0.2250 | $0.1940 | $0.2250 | 400 | |
| 2022-01-10 | 1AZ.SI | SGD | $0.2350 | $0.1860 | $0.2350 | $0.1900 | $0.2350 | 5,400 | |
| 2022-01-07 | 1AZ.SI | SGD | $0.2000 | $0.1980 | $0.2450 | $0.2000 | $0.2300 | 72,900 | |
| 2022-01-06 | 1AZ.SI | SGD | $0.2300 | $0.1980 | $0.2300 | $0.2000 | $0.2300 | 43,400 | |
| 2022-01-05 | 1AZ.SI | SGD | $0.2350 | $0.1990 | $0.2350 | $0.2000 | $0.2300 | 400 |