Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 3,000 | |
| 2024-09-10 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-09-09 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 27,800 | |
| 2024-09-06 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 18,700 | |
| 2024-09-05 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-09-04 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-09-03 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 2,000 | |
| 2024-09-02 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 16,000 | |
| 2024-08-30 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-08-29 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-08-28 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-08-27 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-08-26 | 1AZ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 13,700 | |
| 2024-08-23 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 16,500 | |
| 2024-08-22 | 1AZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-08-21 | 1AZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-08-20 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 5,000 | |
| 2024-08-19 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-08-16 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 2,000 | |
| 2024-08-15 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 20,000 | |
| 2024-08-14 | 1AZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-08-13 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 3,000 | |
| 2024-08-12 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 16,200 | |
| 2024-08-08 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 24,000 | |
| 2024-08-07 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,000 | |
| 2024-08-06 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,000 | |
| 2024-08-05 | 1AZ.SI | SGD | $0.3000 | $0.2900 | $0.3200 | $0.2850 | $0.3100 | 53,600 | |
| 2024-08-02 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-08-01 | 1AZ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 200 | |
| 2024-07-31 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-07-30 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-07-29 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-07-26 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-07-25 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-07-24 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-07-23 | 1AZ.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3100 | $0.3300 | 63,600 | |
| 2024-07-22 | 1AZ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,100 | |
| 2024-07-19 | 1AZ.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 14,400 | |
| 2024-07-18 | 1AZ.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 6,300 | |
| 2024-07-17 | 1AZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-07-16 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 300 | |
| 2024-07-15 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 6,400 | |
| 2024-07-12 | 1AZ.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 16,100 | |
| 2024-07-11 | 1AZ.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 33,100 | |
| 2024-07-10 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 1,000 | |
| 2024-07-09 | 1AZ.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 20,900 | |
| 2024-07-08 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,000 | |
| 2024-07-05 | 1AZ.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 3,000 | |
| 2024-07-04 | 1AZ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 3,100 | |
| 2024-07-03 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 1,700 |