Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 100 | |
| 2025-08-07 | 1AZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-08-06 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 100 | |
| 2025-08-05 | 1AZ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 2,900 | |
| 2025-08-04 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 20,500 | |
| 2025-08-01 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 19,400 | |
| 2025-07-31 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 2,000 | |
| 2025-07-30 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3100 | 7,000 | |
| 2025-07-29 | 1AZ.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3100 | 79,400 | |
| 2025-07-28 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 37,800 | |
| 2025-07-25 | 1AZ.SI | SGD | $0.3050 | $0.2950 | $0.3200 | $0.3050 | $0.3100 | 106,000 | |
| 2025-07-24 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 18,000 | |
| 2025-07-23 | 1AZ.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 106,100 | |
| 2025-07-22 | 1AZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 19,000 | |
| 2025-07-21 | 1AZ.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.3050 | $0.3200 | 138,800 | |
| 2025-07-18 | 1AZ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,500 | |
| 2025-07-17 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 26,000 | |
| 2025-07-16 | 1AZ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 30,000 | |
| 2025-07-15 | 1AZ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 25,100 | |
| 2025-07-14 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-11 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-10 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-09 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-08 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,000 | |
| 2025-07-07 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-04 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,000 | |
| 2025-07-03 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-02 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-07-01 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-06-30 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 29,000 | |
| 2025-06-27 | 1AZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-06-26 | 1AZ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 11,000 | |
| 2025-06-25 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 5,300 | |
| 2025-06-24 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 2,000 | |
| 2025-06-23 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 3,000 | |
| 2025-06-20 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 5,000 | |
| 2025-06-19 | 1AZ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 6,100 | |
| 2025-06-18 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 5,700 | |
| 2025-06-17 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 9,000 | |
| 2025-06-16 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 13,100 | |
| 2025-06-13 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 4,000 | |
| 2025-06-12 | 1AZ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 22,000 | |
| 2025-06-11 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-06-10 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-06-09 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 12,700 | |
| 2025-06-06 | 1AZ.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 56,000 | |
| 2025-06-05 | 1AZ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 99,000 | |
| 2025-06-04 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 6,900 | |
| 2025-06-03 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 17,700 | |
| 2025-06-02 | 1AZ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 40,800 |