| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-10-04 |
1AZ.SI |
SGD |
|
$0.2600 |
$0.2500 |
$0.2750 |
$0.2500 |
$0.2600 |
308,500 |
| 2021-10-01 |
1AZ.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.3000 |
$0.2750 |
$0.2800 |
192,300 |
| 2021-09-30 |
1AZ.SI |
SGD |
|
$0.3000 |
$0.2600 |
$0.3300 |
$0.2900 |
$0.3000 |
14,022,200 |