Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 19,000 | |
| 2025-05-29 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 2,000 | |
| 2025-05-28 | 1AZ.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 22,000 | |
| 2025-05-27 | 1AZ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 6,700 | |
| 2025-05-26 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 5,500 | |
| 2025-05-23 | 1AZ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 6,100 | |
| 2025-05-22 | 1AZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 2,100 | |
| 2025-05-21 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 2,000 | |
| 2025-05-20 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 17,000 | |
| 2025-05-19 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 19,300 | |
| 2025-05-16 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 600 | |
| 2025-05-15 | 1AZ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 33,000 | |
| 2025-05-14 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 1,500 | |
| 2025-05-13 | 1AZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-05-09 | 1AZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-05-08 | 1AZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 400 | |
| 2025-05-07 | 1AZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 8,000 | |
| 2025-05-06 | 1AZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 30,000 | |
| 2025-05-05 | 1AZ.SI | SGD | XD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2900 | 10,000 |
| 2025-05-02 | 1AZ.SI | SGD | XD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |
| 2025-04-30 | 1AZ.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3150 | 1,000 |
| 2025-04-29 | 1AZ.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 22,000 |
| 2025-04-28 | 1AZ.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 28,400 |
| 2025-04-25 | 1AZ.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 32,900 |
| 2025-04-24 | 1AZ.SI | SGD | CD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 16,800 |
| 2025-04-23 | 1AZ.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 46,100 |
| 2025-04-22 | 1AZ.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2700 | $0.2900 | 9,000 | |
| 2025-04-21 | 1AZ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 3,900 | |
| 2025-04-17 | 1AZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 12,000 | |
| 2025-04-16 | 1AZ.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2650 | $0.2750 | 70,000 | |
| 2025-04-15 | 1AZ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 5,600 | |
| 2025-04-14 | 1AZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 800 | |
| 2025-04-11 | 1AZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 12,000 | |
| 2025-04-10 | 1AZ.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2500 | $0.2600 | 62,900 | |
| 2025-04-09 | 1AZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 2,800 | |
| 2025-04-08 | 1AZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-04-07 | 1AZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 1,100 | |
| 2025-04-04 | 1AZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 14,500 | |
| 2025-04-03 | 1AZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-04-02 | 1AZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-04-01 | 1AZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 1,800 | |
| 2025-03-28 | 1AZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 11,000 | |
| 2025-03-27 | 1AZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-03-26 | 1AZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-03-25 | 1AZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-03-24 | 1AZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 53,300 | |
| 2025-03-21 | 1AZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 116,500 | |
| 2025-03-20 | 1AZ.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 78,200 | |
| 2025-03-19 | 1AZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 3,100 | |
| 2025-03-18 | 1AZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 |