Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2024-04-17 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2024-04-16 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2024-04-15 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2024-04-12 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2024-04-11 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2024-04-09 | 1AZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3400 | 200 | |
| 2024-04-08 | 1AZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3050 | $0.3400 | 200 | |
| 2024-04-05 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2024-04-04 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2024-04-03 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2024-04-02 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2024-04-01 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2024-03-28 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2024-03-27 | 1AZ.SI | SGD | $0.3400 | $0.3050 | $0.3400 | $0.3050 | $0.3400 | 9,300 | |
| 2024-03-26 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3350 | 10,000 | |
| 2024-03-25 | 1AZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.3350 | 29,000 | |
| 2024-03-22 | 1AZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.3350 | 33,000 | |
| 2024-03-21 | 1AZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.3400 | 38,000 | |
| 2024-03-20 | 1AZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.3350 | 63,100 | |
| 2024-03-19 | 1AZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2024-03-18 | 1AZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2024-03-15 | 1AZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.3350 | 300 | |
| 2024-03-14 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 8,000 | |
| 2024-03-13 | 1AZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2024-03-12 | 1AZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.3350 | 500 | |
| 2024-03-11 | 1AZ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3050 | $0.3300 | 2,100 | |
| 2024-03-08 | 1AZ.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3000 | $0.3400 | 30,700 | |
| 2024-03-07 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 300 | |
| 2024-03-06 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3050 | $0.3250 | 66,900 | |
| 2024-03-05 | 1AZ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2024-03-04 | 1AZ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2024-03-01 | 1AZ.SI | SGD | $0.3550 | $0.3300 | $0.3650 | $0.3050 | $0.3450 | 15,900 | |
| 2024-02-29 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 600 | |
| 2024-02-28 | 1AZ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3300 | 103,800 | |
| 2024-02-27 | 1AZ.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3000 | $0.3150 | 168,400 | |
| 2024-02-26 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-02-23 | 1AZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3400 | 75,500 | |
| 2024-02-22 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3400 | 90,000 | |
| 2024-02-21 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2024-02-20 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-02-19 | 1AZ.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3150 | $0.3400 | 40,000 | |
| 2024-02-16 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 20,000 | |
| 2024-02-15 | 1AZ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 2,000 | |
| 2024-02-14 | 1AZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2024-02-13 | 1AZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2024-02-09 | 1AZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2024-02-08 | 1AZ.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3150 | $0.3350 | 21,000 | |
| 2024-02-07 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 26,600 | |
| 2024-02-06 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |