Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 1AZ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 41,300 | |
| 2024-02-02 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-02-01 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3200 | 100 | |
| 2024-01-31 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-01-30 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 500 | |
| 2024-01-29 | 1AZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-01-26 | 1AZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-01-25 | 1AZ.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3100 | $0.3250 | 5,800 | |
| 2024-01-24 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-01-23 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-01-22 | 1AZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 79,600 | |
| 2024-01-19 | 1AZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-01-18 | 1AZ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3050 | $0.3250 | 38,800 | |
| 2024-01-17 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 25,400 | |
| 2024-01-16 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 12,800 | |
| 2024-01-15 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-01-12 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.2950 | $0.3300 | 39,700 | |
| 2024-01-11 | 1AZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-01-10 | 1AZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2024-01-09 | 1AZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.3300 | 3,000 | |
| 2024-01-08 | 1AZ.SI | SGD | $0.3450 | $0.3000 | $0.3450 | $0.3000 | $0.3450 | 33,600 | |
| 2024-01-05 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 15,100 | |
| 2024-01-04 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 9,800 | |
| 2024-01-03 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-01-02 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-12-29 | 1AZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 300 | |
| 2023-12-28 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 300 | |
| 2023-12-27 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-12-26 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 63,200 | |
| 2023-12-22 | 1AZ.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 19,100 | |
| 2023-12-21 | 1AZ.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 10,300 | |
| 2023-12-20 | 1AZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 200 | |
| 2023-12-19 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2023-12-18 | 1AZ.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 10,000 | |
| 2023-12-15 | 1AZ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 8,300 | |
| 2023-12-14 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 20,700 | |
| 2023-12-13 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 31,000 | |
| 2023-12-12 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-12-11 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-12-08 | 1AZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2900 | $0.3100 | 100 | |
| 2023-12-07 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 26,700 | |
| 2023-12-06 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 29,700 | |
| 2023-12-05 | 1AZ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 7,800 | |
| 2023-12-04 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-12-01 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-11-30 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-11-29 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-11-28 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-11-27 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-11-24 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 |