Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-11-23 | 1AZ.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.2950 | $0.3300 | 16,200 | |
| 2023-11-22 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2023-11-21 | 1AZ.SI | SGD | $0.3300 | $0.2900 | $0.3300 | $0.2900 | $0.3300 | 1,400 | |
| 2023-11-20 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2900 | $0.3000 | 200 | |
| 2023-11-17 | 1AZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-11-16 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 100 | |
| 2023-11-15 | 1AZ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 4,500 | |
| 2023-11-14 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2900 | $0.3050 | 1,400 | |
| 2023-11-10 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3250 | 14,900 | |
| 2023-11-09 | 1AZ.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3000 | $0.3250 | 9,100 | |
| 2023-11-08 | 1AZ.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.2900 | $0.3250 | 78,100 | |
| 2023-11-07 | 1AZ.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3050 | $0.3300 | 90,300 | |
| 2023-11-06 | 1AZ.SI | SGD | $0.3300 | $0.2900 | $0.3350 | $0.2950 | $0.3300 | 91,700 | |
| 2023-11-03 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-11-02 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 27,200 | |
| 2023-11-01 | 1AZ.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 600 | |
| 2023-10-31 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2650 | $0.3000 | 300 | |
| 2023-10-30 | 1AZ.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2650 | $0.2950 | 12,500 | |
| 2023-10-27 | 1AZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-10-26 | 1AZ.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 5,400 | |
| 2023-10-25 | 1AZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 2,000 | |
| 2023-10-24 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-10-23 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-10-20 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-10-19 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 100 | |
| 2023-10-18 | 1AZ.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.3000 | 5,800 | |
| 2023-10-17 | 1AZ.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2750 | $0.3000 | 21,900 | |
| 2023-10-16 | 1AZ.SI | SGD | $0.3050 | $0.2700 | $0.3050 | $0.2700 | $0.3050 | 81,400 | |
| 2023-10-13 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 2,000 | |
| 2023-10-12 | 1AZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 50,000 | |
| 2023-10-11 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-10-10 | 1AZ.SI | SGD | $0.3050 | $0.2700 | $0.3050 | $0.2800 | $0.3050 | 80,500 | |
| 2023-10-09 | 1AZ.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 700 | |
| 2023-10-06 | 1AZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-10-05 | 1AZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-10-04 | 1AZ.SI | SGD | $0.3100 | $0.2700 | $0.3100 | $0.2750 | $0.3100 | 154,500 | |
| 2023-10-03 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2900 | $0.3150 | 9,600 | |
| 2023-10-02 | 1AZ.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 3,600 | |
| 2023-09-29 | 1AZ.SI | SGD | $0.2950 | $0.2700 | $0.3100 | $0.2850 | $0.3150 | 83,600 | |
| 2023-09-28 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-09-27 | 1AZ.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3150 | 5,600 | |
| 2023-09-26 | 1AZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 50,000 | |
| 2023-09-25 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-09-22 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2023-09-21 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-09-20 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-09-19 | 1AZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 4,000 | |
| 2023-09-18 | 1AZ.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3000 | $0.3100 | 53,200 | |
| 2023-09-15 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 5,000 |