Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 1AZ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.3150 | 50,000 | |
| 2023-09-12 | 1AZ.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3000 | $0.3450 | 1,000 | |
| 2023-09-11 | 1AZ.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.2950 | $0.3200 | 169,000 | |
| 2023-09-08 | 1AZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 6,000 | |
| 2023-09-07 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2023-09-06 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2023-09-05 | 1AZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2950 | $0.3200 | 15,000 | |
| 2023-09-04 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3200 | 31,200 | |
| 2023-08-31 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-08-30 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-08-29 | 1AZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-08-28 | 1AZ.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2950 | $0.3200 | 104,500 | |
| 2023-08-25 | 1AZ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.2900 | $0.3150 | 10,000 | |
| 2023-08-24 | 1AZ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.2950 | $0.3150 | 3,300 | |
| 2023-08-23 | 1AZ.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 28,700 | |
| 2023-08-22 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-08-21 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-08-18 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-08-17 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-08-16 | 1AZ.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.2950 | $0.3200 | 21,100 | |
| 2023-08-15 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-08-14 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-08-11 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-08-10 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 700 | |
| 2023-08-08 | 1AZ.SI | SGD | $0.3100 | $0.2900 | $0.3200 | $0.2900 | $0.3100 | 129,800 | |
| 2023-08-07 | 1AZ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 40,800 | |
| 2023-08-04 | 1AZ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.2900 | $0.3250 | 28,200 | |
| 2023-08-03 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2900 | $0.3200 | 600 | |
| 2023-08-02 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.2900 | $0.3100 | 17,800 | |
| 2023-08-01 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2900 | $0.3150 | 11,800 | |
| 2023-07-31 | 1AZ.SI | SGD | $0.2900 | $0.2800 | $0.3200 | $0.2900 | $0.3250 | 61,000 | |
| 2023-07-28 | 1AZ.SI | SGD | $0.2950 | $0.2900 | $0.3250 | $0.2950 | $0.3200 | 65,800 | |
| 2023-07-27 | 1AZ.SI | SGD | $0.2950 | $0.2950 | $0.3250 | $0.2950 | $0.3150 | 50,800 | |
| 2023-07-26 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3150 | 2,000 | |
| 2023-07-25 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-07-24 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3150 | 1,600 | |
| 2023-07-21 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-07-20 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-07-19 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-07-18 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-07-17 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-07-14 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-07-13 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-07-12 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-07-11 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-07-10 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-07-07 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-07-06 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-07-05 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-07-04 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3150 | 1,100 |