MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-31 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-30 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-29 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-26 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-24 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-23 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-22 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-19 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-18 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-17 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-16 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-15 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-12 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-11 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-10 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-09 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-08 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-05 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-04 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-03 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-02 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-01 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-28 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-27 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-26 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-25 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-24 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-21 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-20 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-19 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-18 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-17 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-14 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-13 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-12 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-11 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-10 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 53,448,800 | |
| 2025-11-07 | 1B0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 603,300 | |
| 2025-11-06 | 1B0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 35,100 | |
| 2025-11-05 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,472,000 | |
| 2025-11-04 | 1B0.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 13,967,300 | |
| 2025-11-03 | 1B0.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 149,596,400 | |
| 2025-10-31 | 1B0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,445,000 | |
| 2025-10-30 | 1B0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,103,300 | |
| 2025-10-29 | 1B0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,130,700 | |
| 2025-10-28 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 41,810,300 | |
| 2025-10-27 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,428,100 | |
| 2025-10-24 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,204,200 | |
| 2025-10-23 | 1B0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |