MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-13 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-12 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-11 | 1B0.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-10 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 53,448,800 | |
| 2025-11-07 | 1B0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 603,300 | |
| 2025-11-06 | 1B0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 35,100 | |
| 2025-11-05 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,472,000 | |
| 2025-11-04 | 1B0.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 13,967,300 | |
| 2025-11-03 | 1B0.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 149,596,400 | |
| 2025-10-31 | 1B0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,445,000 | |
| 2025-10-30 | 1B0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,103,300 | |
| 2025-10-29 | 1B0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,130,700 | |
| 2025-10-28 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 41,810,300 | |
| 2025-10-27 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,428,100 | |
| 2025-10-24 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,204,200 | |
| 2025-10-23 | 1B0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-22 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,100,000 | |
| 2025-10-21 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 627,200 | |
| 2025-10-17 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 18,100 | |
| 2025-10-16 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,518,800 | |
| 2025-10-15 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 487,700 | |
| 2025-10-14 | 1B0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-13 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 11,100 | |
| 2025-10-10 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,010,000 | |
| 2025-10-09 | 1B0.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,715,300 | |
| 2025-10-08 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 33,200 | |
| 2025-10-07 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 70,300 | |
| 2025-10-06 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,037,800 | |
| 2025-10-03 | 1B0.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 15,753,400 | |
| 2025-10-02 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 605,000 | |
| 2025-10-01 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,773,200 | |
| 2025-09-30 | 1B0.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 53,200 | |
| 2025-09-29 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 18,300 | |
| 2025-09-26 | 1B0.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,247,700 | |
| 2025-09-25 | 1B0.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,935,600 | |
| 2025-09-24 | 1B0.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,703,800 | |
| 2025-09-23 | 1B0.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,603,900 | |
| 2025-09-22 | 1B0.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 18,130,900 | |
| 2025-09-19 | 1B0.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,271,000 | |
| 2025-09-18 | 1B0.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 117,830,400 | |
| 2025-09-17 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,053,900 | |
| 2025-09-16 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 14,511,000 | |
| 2025-09-15 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 44,676,700 | |
| 2025-09-12 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,559,400 | |
| 2025-09-11 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,856,200 | |
| 2025-09-10 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 48,309,400 | |
| 2025-09-09 | 1B0.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 34,229,800 | |
| 2025-09-08 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,224,700 | |
| 2025-09-05 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,347,800 |