MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 1B0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-13 | 1B0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-12 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,053,200 | |
| 2025-03-11 | 1B0.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 8,586,700 | |
| 2025-03-10 | 1B0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-07 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 113,600 | |
| 2025-03-06 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 550,100 | |
| 2025-03-05 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 454,700 | |
| 2025-03-04 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 811,200 | |
| 2025-03-03 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 690,100 | |
| 2025-02-28 | 1B0.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 6,978,300 | |
| 2025-02-27 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,227,000 | |
| 2025-02-26 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,913,400 | |
| 2025-02-25 | 1B0.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 939,300 | |
| 2025-02-24 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,263,500 | |
| 2025-02-21 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,044,500 | |
| 2025-02-20 | 1B0.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,575,600 | |
| 2025-02-19 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,169,600 | |
| 2025-02-18 | 1B0.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 33,047,800 | |
| 2025-02-17 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 2,367,400 | |
| 2025-02-14 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 4,775,400 | |
| 2025-02-13 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,508,200 | |
| 2025-02-12 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 287,000 | |
| 2025-02-11 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 440,400 | |
| 2025-02-10 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 882,200 | |
| 2025-02-07 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,006,900 | |
| 2025-02-06 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 12,998,700 | |
| 2025-02-05 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 362,000 | |
| 2025-02-04 | 1B0.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 20,153,900 | |
| 2025-02-03 | 1B0.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,322,100 | |
| 2025-01-31 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,000 | |
| 2025-01-28 | 1B0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 100 | |
| 2025-01-27 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 85,000 | |
| 2025-01-24 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,418,300 | |
| 2025-01-23 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,600 | |
| 2025-01-22 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 344,300 | |
| 2025-01-21 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,840,600 | |
| 2025-01-20 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,436,000 | |
| 2025-01-17 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 897,500 | |
| 2025-01-16 | 1B0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 401,400 | |
| 2025-01-15 | 1B0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 861,800 | |
| 2025-01-14 | 1B0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 9,443,500 | |
| 2025-01-13 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 37,429,300 | |
| 2025-01-10 | 1B0.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,582,000 | |
| 2025-01-09 | 1B0.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,124,100 | |
| 2025-01-08 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,540,900 | |
| 2025-01-07 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 23,423,400 | |
| 2025-01-06 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 943,400 | |
| 2025-01-03 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 4,517,200 | |
| 2025-01-02 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 22,096,700 |