ETC Singapore

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-10 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-09 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-06 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-05 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-04 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-03 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-02 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-29 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-28 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-27 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-26 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-25 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-22 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-21 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-20 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-19 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-18 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-15 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-14 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-13 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-12 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-11 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-08 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-07 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-06 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-05 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-04 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-01 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-30 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-29 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-28 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-25 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-24 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-23 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-22 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-21 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-18 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-17 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-16 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-15 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-14 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-11 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-09 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-08 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-07 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-04 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-03 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-02 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-01 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0