ETC Singapore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1C0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,057,800 | |
| 2026-05-21 | 1C0.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,757,700 | |
| 2026-05-20 | 1C0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 1,687,200 | |
| 2026-05-19 | 1C0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,456,800 | |
| 2026-05-18 | 1C0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,301,900 | |
| 2026-05-15 | 1C0.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 10,592,600 | |
| 2026-05-14 | 1C0.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,211,400 | |
| 2026-05-13 | 1C0.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 4,455,300 | |
| 2026-05-12 | 1C0.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,453,300 | |
| 2026-05-11 | 1C0.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 8,215,400 | |
| 2026-05-08 | 1C0.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0230 | $0.0240 | 28,513,900 | |
| 2026-05-07 | 1C0.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 5,497,200 | |
| 2026-05-06 | 1C0.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 6,014,100 | |
| 2026-05-05 | 1C0.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 7,596,700 | |
| 2026-05-04 | 1C0.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0200 | $0.0210 | 17,515,300 | |
| 2026-04-30 | 1C0.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 6,772,500 | |
| 2026-04-29 | 1C0.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 14,545,300 | |
| 2026-04-28 | 1C0.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 7,592,600 | |
| 2026-04-27 | 1C0.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 15,318,300 | |
| 2026-04-24 | 1C0.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,037,800 | |
| 2026-04-23 | 1C0.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 9,916,700 | |
| 2026-04-22 | 1C0.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 8,301,300 | |
| 2026-04-21 | 1C0.SI | SGD | $0.0310 | $0.0260 | $0.0340 | $0.0300 | $0.0310 | 22,550,400 | |
| 2026-04-20 | 1C0.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 11,748,900 | |
| 2026-04-17 | 1C0.SI | SGD | $0.0320 | $0.0320 | $0.0450 | $0.0320 | $0.0330 | 81,030,400 | |
| 2026-04-16 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-15 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-14 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-13 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-10 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-09 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-08 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-07 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-06 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-02 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-01 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-31 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-30 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-27 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-26 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-25 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-24 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-23 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-20 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-19 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-18 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-17 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-16 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-13 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-12 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |