ETC Singapore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-21 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-20 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-19 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-18 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-15 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-14 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-13 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-12 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-11 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-08 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-07 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-06 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-05 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-04 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-01 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-31 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-30 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-29 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-28 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-25 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-24 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-23 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-22 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-21 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-18 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-17 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-16 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-15 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-14 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-11 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-10 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-09 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-08 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-07 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-04 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-03 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-02 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-01 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-30 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-27 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-26 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-25 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-24 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-23 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-20 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-19 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-18 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-17 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-16 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |