ETC Singapore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-21 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-20 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-19 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-16 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-15 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-14 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-13 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-09 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-07 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-31 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-30 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-29 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-26 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-25 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-24 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-23 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-22 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-19 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-18 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-17 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-16 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-15 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-12 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-11 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-10 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-09 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-08 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-05 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-04 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-03 | 1C0.SI | SGD | SUSP | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-02 | 1C0.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0300 | 0 | |
| 2021-03-01 | 1C0.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0310 | 0 | |
| 2021-02-26 | 1C0.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0340 | 0 | |
| 2021-02-25 | 1C0.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 5,020,600 | |
| 2021-02-24 | 1C0.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 8,638,100 | |
| 2021-02-23 | 1C0.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 14,303,900 | |
| 2021-02-22 | 1C0.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 11,698,300 | |
| 2021-02-19 | 1C0.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 5,560,600 | |
| 2021-02-18 | 1C0.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 7,889,500 | |
| 2021-02-17 | 1C0.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 22,456,600 | |
| 2021-02-16 | 1C0.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 19,572,700 | |
| 2021-02-15 | 1C0.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 11,316,600 | |
| 2021-02-11 | 1C0.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0410 | 8,009,800 | |
| 2021-02-10 | 1C0.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 16,011,100 |