ETC Singapore

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 1C0.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0260 0
2020-11-26 1C0.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0260 0
2020-11-25 1C0.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0260 0
2020-11-24 1C0.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0260 1,828,300
2020-11-23 1C0.SI SGD $0.0240 $0.0220 $0.0240 $0.0230 $0.0240 599,000
2020-11-20 1C0.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 429,900
2020-11-19 1C0.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 36,100
2020-11-18 1C0.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0240 482,400
2020-11-17 1C0.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0240 0
2020-11-16 1C0.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 300,100
2020-11-13 1C0.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0240 0
2020-11-12 1C0.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0240 0
2020-11-11 1C0.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 100,000
2020-11-10 1C0.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0240 1,244,100
2020-11-09 1C0.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 188,000
2020-11-06 1C0.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0240 0
2020-11-05 1C0.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 157,000
2020-11-04 1C0.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0240 2,000
2020-11-03 1C0.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 643,800
2020-11-02 1C0.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0230 0
2020-10-30 1C0.SI SGD $0.0240 $0.0230 $0.0240 $0.0220 $0.0240 575,000
2020-10-29 1C0.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 100
2020-10-28 1C0.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 479,500
2020-10-27 1C0.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0250 20,000
2020-10-26 1C0.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2020-10-23 1C0.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0260 1,150,300
2020-10-22 1C0.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2020-10-21 1C0.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2020-10-20 1C0.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2020-10-19 1C0.SI SGD $0.0230 $0.0230 $0.0260 $0.0230 $0.0260 60,000
2020-10-16 1C0.SI SGD $0.0260 $0.0230 $0.0260 $0.0240 $0.0260 91,900
2020-10-15 1C0.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0260 0
2020-10-14 1C0.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 570,000
2020-10-13 1C0.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0240 0
2020-10-12 1C0.SI SGD $0.0250 $0.0250 $0.0250 $0.0230 $0.0240 1,000
2020-10-09 1C0.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2020-10-08 1C0.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0250 415,000
2020-10-07 1C0.SI SGD $0.0250 $0.0250 $0.0250 $0.0230 $0.0250 50,000
2020-10-06 1C0.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2020-10-05 1C0.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 549,000
2020-10-02 1C0.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 1,239,000
2020-10-01 1C0.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0260 150,000
2020-09-30 1C0.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 450,000
2020-09-29 1C0.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0250 0
2020-09-28 1C0.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 80,000
2020-09-25 1C0.SI SGD $0.0250 $0.0240 $0.0250 $0.0250 $0.0260 308,200
2020-09-24 1C0.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 274,000
2020-09-23 1C0.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 12,000
2020-09-22 1C0.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 104,000
2020-09-21 1C0.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 420,000