ETC Singapore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 1C0.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 350,000 | |
| 2020-09-17 | 1C0.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 500,000 | |
| 2020-09-16 | 1C0.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 400,000 | |
| 2020-09-15 | 1C0.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 516,800 | |
| 2020-09-14 | 1C0.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 432,100 | |
| 2020-09-11 | 1C0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2020-09-10 | 1C0.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,752,100 | |
| 2020-09-09 | 1C0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 500,000 | |
| 2020-09-08 | 1C0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 888,000 | |
| 2020-09-07 | 1C0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,150,000 | |
| 2020-09-04 | 1C0.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 2,196,300 | |
| 2020-09-03 | 1C0.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,323,200 | |
| 2020-09-02 | 1C0.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 2,351,500 | |
| 2020-09-01 | 1C0.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 796,500 | |
| 2020-08-31 | 1C0.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 415,900 | |
| 2020-08-28 | 1C0.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0270 | $0.0290 | 30,562,200 | |
| 2020-08-27 | 1C0.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0260 | $0.0280 | 3,523,100 | |
| 2020-08-26 | 1C0.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0260 | 100 | |
| 2020-08-25 | 1C0.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 663,400 | |
| 2020-08-24 | 1C0.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 628,400 | |
| 2020-08-21 | 1C0.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 116,100 | |
| 2020-08-20 | 1C0.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 350,100 | |
| 2020-08-19 | 1C0.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 250,100 | |
| 2020-08-18 | 1C0.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 740,200 | |
| 2020-08-17 | 1C0.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 900,300 | |
| 2020-08-14 | 1C0.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 951,500 | |
| 2020-08-13 | 1C0.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,709,600 | |
| 2020-08-12 | 1C0.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 4,220,800 | |
| 2020-08-11 | 1C0.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0290 | $0.0300 | 7,661,700 | |
| 2020-08-07 | 1C0.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,657,700 | |
| 2020-08-06 | 1C0.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,256,300 | |
| 2020-08-05 | 1C0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0250 | 100 | |
| 2020-08-04 | 1C0.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 364,500 | |
| 2020-08-03 | 1C0.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 835,300 | |
| 2020-07-30 | 1C0.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 60,300 | |
| 2020-07-29 | 1C0.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 150,200 | |
| 2020-07-28 | 1C0.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,288,500 | |
| 2020-07-27 | 1C0.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 323,200 | |
| 2020-07-24 | 1C0.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 178,400 | |
| 2020-07-23 | 1C0.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 300,700 | |
| 2020-07-22 | 1C0.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 116,100 | |
| 2020-07-21 | 1C0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 100 | |
| 2020-07-20 | 1C0.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 1,093,400 | |
| 2020-07-17 | 1C0.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 550,200 | |
| 2020-07-16 | 1C0.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 300,300 | |
| 2020-07-15 | 1C0.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,227,300 | |
| 2020-07-14 | 1C0.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,321,500 | |
| 2020-07-13 | 1C0.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,195,400 | |
| 2020-07-09 | 1C0.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 2,230,700 | |
| 2020-07-08 | 1C0.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,901,500 |